9,281.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,301.75 | 3,310.30 | 3,285.15 | 3,292.45 | 0.0M |
| 2022-12-29 | 3,233.60 | 3,347.20 | 3,233.60 | 3,297.70 | 0.0M |
| 2022-12-28 | 3,301.25 | 3,316.85 | 3,256.00 | 3,304.70 | 0.0M |
| 2022-12-27 | 3,347.85 | 3,347.85 | 3,286.60 | 3,293.70 | 0.0M |
| 2022-12-26 | 3,316.60 | 3,339.70 | 3,288.10 | 3,308.60 | 0.0M |
| 2022-12-23 | 3,428.95 | 3,536.55 | 3,305.00 | 3,314.70 | 0.0M |
| 2022-12-22 | 3,463.05 | 3,525.00 | 3,400.00 | 3,411.75 | 0.0M |
| 2022-12-21 | 3,377.05 | 3,510.00 | 3,377.05 | 3,479.45 | 0.0M |
| 2022-12-20 | 3,379.30 | 3,385.10 | 3,363.75 | 3,370.45 | 0.0M |
| 2022-12-19 | 3,397.65 | 3,406.15 | 3,360.05 | 3,379.05 | 0.0M |
| 2022-12-16 | 3,377.80 | 3,411.05 | 3,358.65 | 3,389.55 | 0.0M |
| 2022-12-15 | 3,372.30 | 3,396.65 | 3,366.10 | 3,369.60 | 0.0M |
| 2022-12-14 | 3,408.00 | 3,452.95 | 3,372.30 | 3,391.50 | 0.0M |
| 2022-12-13 | 3,393.70 | 3,417.60 | 3,388.55 | 3,407.55 | 0.0M |
| 2022-12-12 | 3,361.05 | 3,430.30 | 3,354.30 | 3,384.50 | 0.0M |
| 2022-12-09 | 3,392.10 | 3,392.10 | 3,361.45 | 3,379.80 | 0.0M |
| 2022-12-08 | 3,337.05 | 3,385.00 | 3,307.55 | 3,374.55 | 0.0M |
| 2022-12-07 | 3,311.95 | 3,347.70 | 3,305.55 | 3,336.65 | 0.0M |
| 2022-12-06 | 3,322.30 | 3,330.00 | 3,305.80 | 3,325.55 | 0.0M |
| 2022-12-05 | 3,372.80 | 3,372.80 | 3,273.85 | 3,300.10 | 0.0M |
| 2022-12-02 | 3,334.45 | 3,334.45 | 3,260.00 | 3,275.65 | 0.0M |
| 2022-12-01 | 3,329.55 | 3,384.60 | 3,317.50 | 3,327.65 | 0.0M |
| 2022-11-30 | 3,325.05 | 3,400.00 | 3,325.05 | 3,379.85 | 0.0M |
| 2022-11-29 | 3,372.85 | 3,394.60 | 3,315.20 | 3,331.45 | 0.0M |
| 2022-11-28 | 3,404.95 | 3,404.95 | 3,346.65 | 3,356.45 | 0.0M |
| 2022-11-25 | 3,299.50 | 3,377.35 | 3,290.60 | 3,357.25 | 0.0M |
| 2022-11-24 | 3,370.00 | 3,411.70 | 3,356.40 | 3,361.55 | 0.0M |
| 2022-11-23 | 3,420.05 | 3,440.00 | 3,325.15 | 3,368.10 | 0.0M |
| 2022-11-22 | 3,188.40 | 3,329.75 | 3,188.20 | 3,278.60 | 0.0M |
| 2022-11-21 | 3,403.45 | 3,403.45 | 3,230.05 | 3,241.10 | 0.0M |
| 2022-11-18 | 3,331.90 | 3,357.50 | 3,282.10 | 3,299.10 | 0.0M |
| 2022-11-17 | 3,424.95 | 3,424.95 | 3,274.75 | 3,319.45 | 0.0M |
| 2022-11-16 | 3,424.95 | 3,424.95 | 3,331.20 | 3,359.10 | 0.0M |
| 2022-11-15 | 3,365.20 | 3,382.00 | 3,335.80 | 3,374.25 | 0.0M |
| 2022-11-14 | 3,606.00 | 3,610.00 | 3,344.75 | 3,355.75 | 0.0M |
| 2022-11-11 | 3,506.20 | 3,549.70 | 3,425.00 | 3,457.50 | 0.0M |
| 2022-11-10 | 3,525.05 | 3,562.75 | 3,452.50 | 3,479.65 | 0.0M |
| 2022-11-09 | 3,345.05 | 3,619.70 | 3,345.05 | 3,552.55 | 0.0M |
| 2022-11-07 | 3,407.00 | 3,445.00 | 3,380.45 | 3,409.95 | 0.0M |
| 2022-11-04 | 3,370.00 | 3,445.95 | 3,370.00 | 3,431.75 | 0.0M |
| 2022-11-03 | 3,387.25 | 3,441.10 | 3,355.00 | 3,377.90 | 0.0M |
| 2022-11-02 | 3,459.25 | 3,462.90 | 3,361.60 | 3,404.55 | 0.0M |
| 2022-11-01 | 3,307.60 | 3,479.50 | 3,302.85 | 3,433.80 | 0.0M |
| 2022-10-31 | 3,290.90 | 3,342.20 | 3,261.25 | 3,295.75 | 0.0M |
| 2022-10-28 | 3,290.35 | 3,325.00 | 3,266.90 | 3,289.95 | 0.0M |
| 2022-10-27 | 3,100.25 | 3,319.80 | 3,100.25 | 3,298.80 | 0.0M |
| 2022-10-25 | 3,114.10 | 3,141.40 | 3,108.50 | 3,118.95 | 0.0M |
| 2022-10-24 | 3,085.10 | 3,099.30 | 3,077.25 | 3,083.85 | 0.0M |
| 2022-10-21 | 3,099.80 | 3,122.60 | 3,061.85 | 3,085.10 | 0.0M |
| 2022-10-20 | 3,059.95 | 3,146.80 | 3,059.95 | 3,097.10 | 0.0M |
| 2022-10-19 | 2,991.95 | 3,140.05 | 2,991.90 | 3,093.30 | 0.0M |
| 2022-10-18 | 2,957.05 | 3,070.80 | 2,957.05 | 3,041.30 | 0.0M |
| 2022-10-17 | 2,946.05 | 3,030.05 | 2,944.05 | 3,021.40 | 0.0M |
| 2022-10-14 | 2,939.10 | 3,064.00 | 2,939.10 | 3,018.60 | 0.0M |
| 2022-10-13 | 3,071.75 | 3,071.75 | 2,948.90 | 2,966.75 | 0.0M |
| 2022-10-12 | 3,149.05 | 3,149.05 | 3,051.00 | 3,065.45 | 0.0M |
| 2022-10-11 | 3,107.80 | 3,138.00 | 3,083.85 | 3,106.00 | 0.0M |
| 2022-10-10 | 3,001.05 | 3,129.25 | 3,001.05 | 3,109.40 | 0.0M |
| 2022-10-07 | 3,053.05 | 3,123.90 | 3,053.05 | 3,112.70 | 0.0M |
| 2022-10-06 | 3,104.50 | 3,126.45 | 3,090.00 | 3,090.80 | 0.0M |
| 2022-10-04 | 3,149.00 | 3,149.00 | 3,050.65 | 3,091.30 | 0.0M |
| 2022-10-03 | 3,085.10 | 3,149.50 | 3,062.50 | 3,118.45 | 0.0M |
| 2022-09-30 | 3,017.90 | 3,128.65 | 2,995.00 | 3,108.30 | 0.0M |
| 2022-09-29 | 3,119.95 | 3,119.95 | 2,976.00 | 3,001.00 | 0.0M |
| 2022-09-28 | 3,012.60 | 3,089.95 | 2,966.30 | 3,062.95 | 0.0M |
| 2022-09-27 | 3,058.00 | 3,084.95 | 3,024.10 | 3,039.25 | 0.0M |
| 2022-09-26 | 3,121.40 | 3,125.05 | 3,002.00 | 3,017.10 | 0.0M |
| 2022-09-23 | 3,246.20 | 3,248.65 | 3,177.00 | 3,179.95 | 0.0M |
| 2022-09-22 | 3,268.75 | 3,275.05 | 3,230.00 | 3,241.55 | 0.0M |
| 2022-09-21 | 3,266.85 | 3,355.80 | 3,232.35 | 3,260.30 | 0.0M |
| 2022-09-20 | 3,249.00 | 3,277.00 | 3,246.15 | 3,262.10 | 0.0M |
| 2022-09-19 | 3,158.50 | 3,300.00 | 3,106.25 | 3,225.00 | 0.1M |
| 2022-09-16 | 3,215.00 | 3,220.05 | 3,122.60 | 3,158.50 | 0.0M |
| 2022-09-15 | 3,305.15 | 3,305.15 | 3,205.00 | 3,229.30 | 0.0M |
| 2022-09-14 | 3,222.30 | 3,342.00 | 3,212.75 | 3,302.00 | 0.0M |
| 2022-09-13 | 3,332.00 | 3,375.00 | 3,295.00 | 3,303.10 | 0.0M |
| 2022-09-12 | 3,040.00 | 3,335.90 | 3,040.00 | 3,317.60 | 0.0M |
| 2022-09-09 | 3,025.30 | 3,119.95 | 3,025.30 | 3,097.75 | 0.0M |
| 2022-09-08 | 3,108.10 | 3,143.00 | 3,043.50 | 3,055.15 | 0.0M |
| 2022-09-07 | 3,112.65 | 3,125.00 | 3,070.45 | 3,108.85 | 0.0M |
| 2022-09-06 | 3,089.35 | 3,145.95 | 3,049.25 | 3,105.60 | 0.0M |
| 2022-09-05 | 3,051.20 | 3,060.00 | 3,020.15 | 3,050.30 | 0.0M |
| 2022-09-02 | 3,149.70 | 3,149.70 | 3,006.30 | 3,032.60 | 0.0M |
| 2022-09-01 | 3,126.00 | 3,126.00 | 3,050.00 | 3,052.85 | 0.0M |
| 2022-08-30 | 3,125.05 | 3,125.20 | 3,052.70 | 3,067.60 | 0.0M |
| 2022-08-29 | 3,016.05 | 3,125.00 | 2,983.35 | 3,099.20 | 0.0M |
| 2022-08-26 | 3,078.80 | 3,155.00 | 3,078.80 | 3,116.70 | 0.0M |
| 2022-08-25 | 3,015.85 | 3,153.05 | 3,015.85 | 3,062.90 | 0.0M |
| 2022-08-24 | 3,035.95 | 3,055.00 | 3,007.95 | 3,012.90 | 0.0M |
| 2022-08-23 | 3,000.00 | 3,070.00 | 3,000.00 | 3,040.80 | 0.0M |
| 2022-08-22 | 3,092.00 | 3,179.00 | 3,000.00 | 3,028.25 | 0.0M |
| 2022-08-19 | 3,047.05 | 3,160.65 | 3,025.40 | 3,110.50 | 0.0M |
| 2022-08-18 | 3,065.00 | 3,090.25 | 3,012.10 | 3,051.10 | 0.0M |
| 2022-08-17 | 3,060.45 | 3,081.00 | 3,051.00 | 3,066.90 | 0.0M |
| 2022-08-16 | 3,063.45 | 3,083.50 | 3,048.50 | 3,066.30 | 0.0M |
| 2022-08-12 | 3,102.00 | 3,103.70 | 3,042.95 | 3,063.30 | 0.0M |
| 2022-08-11 | 3,138.35 | 3,159.80 | 3,089.50 | 3,119.55 | 0.0M |
| 2022-08-10 | 3,164.00 | 3,179.60 | 3,097.55 | 3,140.85 | 0.0M |
| 2022-08-08 | 3,086.00 | 3,233.95 | 3,084.05 | 3,155.05 | 0.0M |
| 2022-08-05 | 3,046.85 | 3,122.95 | 3,046.85 | 3,072.50 | 0.0M |
| 2022-08-04 | 3,098.35 | 3,102.40 | 3,022.00 | 3,052.00 | 0.0M |
| 2022-08-03 | 3,130.00 | 3,151.55 | 3,060.55 | 3,096.00 | 0.0M |
| 2022-08-02 | 3,084.50 | 3,143.55 | 3,084.50 | 3,132.70 | 0.0M |
| 2022-08-01 | 3,070.65 | 3,117.10 | 3,067.25 | 3,108.75 | 0.0M |
| 2022-07-29 | 3,070.20 | 3,085.00 | 3,054.95 | 3,062.70 | 0.0M |
| 2022-07-28 | 3,062.70 | 3,090.00 | 3,052.40 | 3,064.15 | 0.0M |
| 2022-07-27 | 3,047.70 | 3,060.00 | 3,033.50 | 3,047.85 | 0.0M |
| 2022-07-26 | 3,038.50 | 3,093.80 | 3,037.25 | 3,051.45 | 0.0M |
| 2022-07-25 | 3,045.10 | 3,063.85 | 3,035.05 | 3,044.50 | 0.0M |
| 2022-07-22 | 2,981.80 | 3,094.90 | 2,955.15 | 3,071.40 | 0.0M |
| 2022-07-21 | 3,046.35 | 3,056.20 | 2,971.00 | 2,979.95 | 0.0M |
| 2022-07-20 | 3,044.00 | 3,049.25 | 3,015.00 | 3,035.25 | 0.0M |
| 2022-07-19 | 3,054.60 | 3,071.00 | 3,013.85 | 3,018.05 | 0.0M |
| 2022-07-18 | 2,989.75 | 3,069.55 | 2,989.75 | 3,057.85 | 0.0M |
| 2022-07-15 | 2,971.00 | 2,986.80 | 2,945.25 | 2,977.85 | 0.0M |
| 2022-07-14 | 2,991.00 | 3,038.00 | 2,976.95 | 2,983.95 | 0.0M |
| 2022-07-13 | 3,080.00 | 3,088.10 | 3,001.00 | 3,015.75 | 0.0M |
| 2022-07-12 | 2,960.40 | 3,125.00 | 2,956.75 | 3,052.40 | 0.0M |
| 2022-07-11 | 3,022.00 | 3,022.00 | 2,931.70 | 2,964.00 | 0.0M |
| 2022-07-08 | 2,898.40 | 3,015.00 | 2,863.50 | 2,988.75 | 0.0M |
| 2022-07-07 | 2,929.30 | 2,940.00 | 2,885.05 | 2,898.90 | 0.0M |
| 2022-07-06 | 2,950.00 | 2,960.00 | 2,875.00 | 2,943.25 | 0.0M |
| 2022-07-05 | 2,753.10 | 2,991.30 | 2,753.10 | 2,960.30 | 0.0M |
| 2022-07-04 | 2,725.00 | 2,742.80 | 2,721.70 | 2,739.00 | 0.0M |
| 2022-07-01 | 2,699.70 | 2,725.00 | 2,665.80 | 2,714.80 | 0.0M |
| 2022-06-30 | 2,688.95 | 2,708.25 | 2,681.85 | 2,703.65 | 0.0M |
| 2022-06-29 | 2,788.00 | 2,788.00 | 2,680.00 | 2,681.90 | 0.0M |
| 2022-06-28 | 2,732.70 | 2,735.00 | 2,690.00 | 2,693.85 | 0.0M |
| 2022-06-27 | 2,746.15 | 2,815.35 | 2,708.00 | 2,734.35 | 0.0M |
| 2022-06-24 | 2,738.50 | 2,799.85 | 2,713.25 | 2,731.55 | 0.0M |
| 2022-06-23 | 2,721.85 | 2,772.00 | 2,715.45 | 2,753.55 | 0.0M |
| 2022-06-22 | 2,763.30 | 2,796.75 | 2,712.05 | 2,717.95 | 0.0M |
| 2022-06-21 | 2,687.00 | 2,804.40 | 2,683.85 | 2,785.05 | 0.0M |
| 2022-06-20 | 2,706.10 | 2,713.35 | 2,650.00 | 2,678.15 | 0.0M |
| 2022-06-17 | 2,740.05 | 2,778.45 | 2,698.90 | 2,745.00 | 0.0M |
| 2022-06-16 | 2,881.10 | 2,890.00 | 2,722.00 | 2,752.40 | 0.0M |
| 2022-06-15 | 2,856.70 | 2,899.05 | 2,856.70 | 2,877.90 | 0.0M |
| 2022-06-14 | 2,835.70 | 2,874.15 | 2,811.15 | 2,855.85 | 0.0M |
| 2022-06-13 | 2,890.10 | 2,890.10 | 2,798.50 | 2,849.35 | 0.0M |
| 2022-06-10 | 2,944.00 | 2,961.20 | 2,902.80 | 2,926.75 | 0.0M |
| 2022-06-09 | 2,915.85 | 2,996.20 | 2,914.30 | 2,978.55 | 0.0M |
| 2022-06-08 | 2,924.10 | 2,956.10 | 2,845.00 | 2,944.60 | 0.0M |
| 2022-06-07 | 2,956.50 | 2,967.80 | 2,925.20 | 2,931.70 | 0.0M |
| 2022-06-06 | 2,945.75 | 2,965.00 | 2,905.60 | 2,954.80 | 0.0M |
| 2022-06-03 | 2,938.60 | 2,958.75 | 2,904.65 | 2,946.40 | 0.0M |
| 2022-06-02 | 2,928.60 | 2,939.80 | 2,905.75 | 2,931.60 | 0.0M |
| 2022-06-01 | 3,007.05 | 3,024.00 | 2,936.50 | 2,943.40 | 0.0M |
| 2022-05-31 | 2,903.10 | 3,049.00 | 2,889.70 | 3,013.25 | 0.0M |
| 2022-05-30 | 2,929.00 | 2,971.85 | 2,849.55 | 2,928.85 | 0.0M |
| 2022-05-27 | 2,617.00 | 3,020.35 | 2,617.00 | 2,968.30 | 0.0M |
| 2022-05-26 | 2,643.95 | 2,669.05 | 2,569.50 | 2,649.50 | 0.0M |
| 2022-05-25 | 2,585.95 | 2,665.00 | 2,585.95 | 2,627.80 | 0.0M |
| 2022-05-24 | 2,670.40 | 2,673.40 | 2,571.00 | 2,580.05 | 0.0M |
| 2022-05-23 | 2,574.70 | 2,670.00 | 2,574.70 | 2,648.00 | 0.0M |
| 2022-05-20 | 2,545.45 | 2,573.80 | 2,545.20 | 2,562.70 | 0.0M |
| 2022-05-19 | 2,560.20 | 2,589.80 | 2,523.50 | 2,536.55 | 0.0M |
| 2022-05-18 | 2,577.60 | 2,611.80 | 2,577.60 | 2,599.85 | 0.0M |
| 2022-05-17 | 2,560.00 | 2,584.05 | 2,539.30 | 2,576.60 | 0.0M |
| 2022-05-16 | 2,466.00 | 2,543.95 | 2,466.00 | 2,491.60 | 0.0M |
| 2022-05-13 | 2,482.40 | 2,532.25 | 2,463.95 | 2,522.70 | 0.0M |
| 2022-05-12 | 2,601.00 | 2,601.00 | 2,437.75 | 2,454.20 | 0.0M |
| 2022-05-11 | 2,661.30 | 2,661.30 | 2,528.45 | 2,603.65 | 0.0M |
| 2022-05-10 | 2,686.00 | 2,734.55 | 2,619.65 | 2,650.25 | 0.0M |
| 2022-05-09 | 2,714.25 | 2,736.00 | 2,703.30 | 2,727.45 | 0.0M |
| 2022-05-06 | 2,689.50 | 2,718.40 | 2,635.55 | 2,684.30 | 0.0M |
| 2022-05-05 | 2,710.00 | 2,745.00 | 2,687.45 | 2,705.35 | 0.0M |
| 2022-05-04 | 2,745.20 | 2,757.60 | 2,713.10 | 2,726.95 | 0.0M |
| 2022-05-02 | 2,711.70 | 2,771.65 | 2,698.85 | 2,744.35 | 0.0M |
| 2022-04-29 | 2,733.60 | 2,791.15 | 2,723.00 | 2,753.90 | 0.0M |
| 2022-04-28 | 2,749.80 | 2,769.00 | 2,715.95 | 2,728.95 | 0.0M |
| 2022-04-27 | 2,784.15 | 2,784.15 | 2,715.75 | 2,725.70 | 0.0M |
| 2022-04-26 | 2,769.40 | 2,794.50 | 2,755.90 | 2,784.15 | 0.0M |
| 2022-04-25 | 2,726.50 | 2,771.15 | 2,718.55 | 2,769.40 | 0.0M |
| 2022-04-22 | 2,737.00 | 2,797.60 | 2,715.35 | 2,755.00 | 0.0M |
| 2022-04-21 | 2,733.60 | 2,742.55 | 2,724.80 | 2,731.70 | 0.0M |
| 2022-04-20 | 2,729.00 | 2,804.95 | 2,718.25 | 2,725.80 | 0.0M |
| 2022-04-19 | 2,772.20 | 2,772.20 | 2,727.25 | 2,730.15 | 0.0M |
| 2022-04-18 | 2,785.80 | 2,800.45 | 2,703.65 | 2,744.60 | 0.0M |
| 2022-04-13 | 2,853.40 | 2,853.40 | 2,790.00 | 2,800.45 | 0.0M |
| 2022-04-12 | 2,850.00 | 2,850.00 | 2,768.50 | 2,798.90 | 0.0M |
| 2022-04-11 | 2,904.25 | 2,908.60 | 2,854.00 | 2,863.45 | 0.0M |
| 2022-04-08 | 2,879.00 | 2,931.80 | 2,879.00 | 2,913.45 | 0.0M |
| 2022-04-07 | 2,788.00 | 2,895.10 | 2,788.00 | 2,882.70 | 0.0M |
| 2022-04-06 | 2,673.30 | 2,820.00 | 2,673.30 | 2,797.05 | 0.0M |
| 2022-04-05 | 2,695.75 | 2,700.00 | 2,665.55 | 2,674.40 | 0.0M |
| 2022-04-04 | 2,550.15 | 2,688.50 | 2,550.15 | 2,670.95 | 0.0M |
| 2022-04-01 | 2,565.20 | 2,600.00 | 2,564.95 | 2,595.00 | 0.0M |
| 2022-03-31 | 2,600.50 | 2,604.95 | 2,539.00 | 2,555.45 | 0.0M |
| 2022-03-30 | 2,607.00 | 2,625.65 | 2,580.45 | 2,590.90 | 0.0M |
| 2022-03-29 | 2,645.20 | 2,645.20 | 2,529.00 | 2,597.80 | 0.0M |
| 2022-03-28 | 2,602.00 | 2,621.00 | 2,566.85 | 2,618.15 | 0.0M |
| 2022-03-25 | 2,625.00 | 2,643.55 | 2,605.00 | 2,612.75 | 0.0M |
| 2022-03-24 | 2,607.05 | 2,640.00 | 2,596.00 | 2,623.35 | 0.0M |
| 2022-03-23 | 2,610.10 | 2,622.10 | 2,597.05 | 2,612.15 | 0.0M |
| 2022-03-22 | 2,619.10 | 2,630.25 | 2,599.20 | 2,609.80 | 0.0M |
| 2022-03-21 | 2,653.00 | 2,713.20 | 2,580.60 | 2,621.70 | 0.0M |
| 2022-03-17 | 2,671.05 | 2,694.00 | 2,671.05 | 2,677.15 | 0.0M |
| 2022-03-16 | 2,617.40 | 2,679.25 | 2,610.00 | 2,669.95 | 0.0M |
| 2022-03-15 | 2,680.35 | 2,684.50 | 2,608.10 | 2,622.15 | 0.0M |
| 2022-03-14 | 2,749.00 | 2,749.00 | 2,630.00 | 2,656.95 | 0.0M |
| 2022-03-11 | 2,677.00 | 2,722.05 | 2,649.40 | 2,705.95 | 0.0M |
| 2022-03-10 | 2,660.05 | 2,680.60 | 2,630.80 | 2,649.00 | 0.0M |
| 2022-03-09 | 2,607.60 | 2,665.20 | 2,607.60 | 2,653.40 | 0.0M |
| 2022-03-08 | 2,616.85 | 2,642.15 | 2,570.45 | 2,620.85 | 0.0M |
| 2022-03-07 | 2,592.00 | 2,654.40 | 2,590.25 | 2,613.70 | 0.0M |
| 2022-03-04 | 2,621.30 | 2,666.00 | 2,602.55 | 2,655.40 | 0.0M |
| 2022-03-03 | 2,665.60 | 2,665.60 | 2,612.45 | 2,636.30 | 0.1M |
| 2022-03-02 | 2,604.60 | 2,666.00 | 2,597.10 | 2,650.80 | 0.0M |
| 2022-02-28 | 2,652.80 | 2,652.80 | 2,599.00 | 2,608.15 | 0.0M |
| 2022-02-25 | 2,578.20 | 2,668.70 | 2,578.20 | 2,660.20 | 0.0M |
| 2022-02-24 | 2,550.00 | 2,655.00 | 2,529.15 | 2,612.20 | 0.0M |
| 2022-02-23 | 2,603.10 | 2,668.80 | 2,603.05 | 2,632.65 | 0.0M |
| 2022-02-22 | 2,655.00 | 2,655.00 | 2,587.80 | 2,600.45 | 0.0M |
| 2022-02-21 | 2,752.80 | 2,752.80 | 2,635.60 | 2,653.30 | 0.0M |
| 2022-02-18 | 2,699.00 | 2,716.30 | 2,666.00 | 2,693.80 | 0.0M |
| 2022-02-17 | 2,712.00 | 2,730.00 | 2,677.20 | 2,699.70 | 0.0M |
| 2022-02-16 | 2,748.60 | 2,773.30 | 2,712.00 | 2,722.55 | 0.0M |
| 2022-02-15 | 2,756.20 | 2,761.90 | 2,706.75 | 2,726.55 | 0.0M |
| 2022-02-14 | 2,744.45 | 2,787.45 | 2,724.60 | 2,748.10 | 0.0M |
| 2022-02-11 | 2,790.05 | 2,828.25 | 2,785.00 | 2,796.50 | 0.0M |
| 2022-02-10 | 2,964.50 | 2,964.50 | 2,791.85 | 2,805.10 | 0.0M |
| 2022-02-09 | 2,735.00 | 2,848.95 | 2,727.00 | 2,824.95 | 0.0M |
| 2022-02-08 | 2,814.00 | 2,814.00 | 2,728.45 | 2,767.60 | 0.0M |
| 2022-02-07 | 2,805.00 | 2,834.00 | 2,775.00 | 2,782.85 | 0.0M |
| 2022-02-04 | 2,803.00 | 2,840.00 | 2,803.00 | 2,817.50 | 0.0M |
| 2022-02-03 | 2,851.15 | 2,864.35 | 2,833.00 | 2,834.80 | 0.0M |
| 2022-02-02 | 2,800.00 | 2,839.15 | 2,800.00 | 2,827.95 | 0.0M |
| 2022-02-01 | 2,803.60 | 2,835.55 | 2,790.45 | 2,796.55 | 0.0M |
| 2022-01-31 | 2,848.30 | 2,848.30 | 2,781.55 | 2,794.65 | 0.0M |
| 2022-01-28 | 2,859.95 | 2,874.30 | 2,805.55 | 2,815.55 | 0.0M |
| 2022-01-27 | 2,770.00 | 2,844.85 | 2,770.00 | 2,823.00 | 0.0M |
| 2022-01-25 | 2,756.00 | 2,865.45 | 2,756.00 | 2,811.35 | 0.0M |
| 2022-01-24 | 3,016.00 | 3,016.00 | 2,782.05 | 2,838.50 | 0.0M |
| 2022-01-21 | 3,014.60 | 3,039.60 | 2,990.00 | 2,996.60 | 0.0M |
| 2022-01-20 | 3,047.00 | 3,070.25 | 3,009.15 | 3,013.95 | 0.0M |
| 2022-01-19 | 3,002.00 | 3,050.00 | 2,972.00 | 3,015.55 | 0.0M |
| 2022-01-18 | 3,039.05 | 3,039.05 | 3,001.90 | 3,003.60 | 0.0M |
| 2022-01-17 | 3,038.00 | 3,071.00 | 3,006.75 | 3,018.00 | 0.0M |
| 2022-01-14 | 3,079.70 | 3,114.05 | 3,050.00 | 3,065.00 | 0.0M |
| 2022-01-13 | 3,003.60 | 3,158.00 | 3,003.60 | 3,090.65 | 0.0M |
| 2022-01-12 | 3,045.00 | 3,045.00 | 3,004.30 | 3,023.95 | 0.0M |
| 2022-01-11 | 3,008.95 | 3,035.85 | 3,002.55 | 3,020.10 | 0.0M |
| 2022-01-10 | 3,010.00 | 3,040.00 | 3,004.10 | 3,008.95 | 0.0M |
| 2022-01-07 | 3,037.50 | 3,038.85 | 3,003.30 | 3,014.50 | 0.0M |
| 2022-01-06 | 3,030.00 | 3,066.00 | 3,010.20 | 3,016.20 | 0.0M |
| 2022-01-05 | 3,062.50 | 3,079.00 | 3,038.00 | 3,041.40 | 0.0M |
| 2022-01-04 | 3,082.30 | 3,105.80 | 3,040.05 | 3,054.05 | 0.0M |
| 2022-01-03 | 3,108.00 | 3,126.70 | 3,073.20 | 3,083.20 | 0.0M |