1,999.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,574.35 | 1,576.00 | 1,559.80 | 1,568.00 | 0.0M |
| 2024-12-30 | 1,581.00 | 1,587.85 | 1,561.00 | 1,575.95 | 0.0M |
| 2024-12-27 | 1,561.35 | 1,586.00 | 1,561.35 | 1,578.60 | 0.1M |
| 2024-12-26 | 1,559.95 | 1,574.55 | 1,555.90 | 1,559.80 | 0.0M |
| 2024-12-24 | 1,564.10 | 1,572.95 | 1,555.25 | 1,564.30 | 0.0M |
| 2024-12-23 | 1,587.50 | 1,595.00 | 1,561.00 | 1,564.10 | 0.0M |
| 2024-12-20 | 1,595.00 | 1,604.15 | 1,564.15 | 1,569.10 | 0.2M |
| 2024-12-19 | 1,624.15 | 1,624.15 | 1,583.85 | 1,590.20 | 0.0M |
| 2024-12-18 | 1,641.95 | 1,644.35 | 1,623.00 | 1,630.70 | 0.1M |
| 2024-12-17 | 1,668.05 | 1,672.55 | 1,635.00 | 1,641.95 | 0.0M |
| 2024-12-16 | 1,676.55 | 1,684.45 | 1,661.70 | 1,672.55 | 0.0M |
| 2024-12-13 | 1,667.95 | 1,683.60 | 1,635.00 | 1,679.55 | 0.1M |
| 2024-12-12 | 1,683.95 | 1,689.60 | 1,675.00 | 1,679.15 | 0.0M |
| 2024-12-11 | 1,665.00 | 1,690.40 | 1,648.30 | 1,684.60 | 0.1M |
| 2024-12-10 | 1,637.05 | 1,672.60 | 1,637.05 | 1,664.05 | 0.1M |
| 2024-12-09 | 1,638.00 | 1,647.25 | 1,619.00 | 1,638.05 | 0.0M |
| 2024-12-06 | 1,650.00 | 1,650.00 | 1,625.45 | 1,635.85 | 0.1M |
| 2024-12-05 | 1,637.95 | 1,653.05 | 1,605.45 | 1,644.00 | 0.1M |
| 2024-12-04 | 1,617.90 | 1,632.00 | 1,606.70 | 1,628.60 | 0.1M |
| 2024-12-03 | 1,595.00 | 1,609.00 | 1,595.00 | 1,607.35 | 0.0M |
| 2024-12-02 | 1,580.10 | 1,603.50 | 1,566.60 | 1,596.70 | 0.0M |
| 2024-11-29 | 1,582.00 | 1,587.90 | 1,575.05 | 1,580.05 | 0.1M |
| 2024-11-28 | 1,600.65 | 1,609.00 | 1,568.00 | 1,574.80 | 0.0M |
| 2024-11-27 | 1,591.65 | 1,608.30 | 1,589.20 | 1,600.35 | 0.0M |
| 2024-11-26 | 1,606.35 | 1,611.30 | 1,582.30 | 1,594.85 | 0.0M |
| 2024-11-25 | 1,626.95 | 1,638.35 | 1,600.00 | 1,605.35 | 0.0M |
| 2024-11-22 | 1,576.30 | 1,605.85 | 1,563.35 | 1,601.60 | 0.1M |
| 2024-11-21 | 1,597.85 | 1,597.85 | 1,566.00 | 1,568.65 | 0.0M |
| 2024-11-19 | 1,607.05 | 1,624.90 | 1,580.50 | 1,594.95 | 0.0M |
| 2024-11-18 | 1,632.25 | 1,641.35 | 1,610.65 | 1,615.65 | 0.0M |
| 2024-11-14 | 1,664.60 | 1,672.75 | 1,633.55 | 1,639.90 | 0.5M |
| 2024-11-13 | 1,691.70 | 1,695.15 | 1,658.70 | 1,664.60 | 0.0M |
| 2024-11-12 | 1,720.00 | 1,732.00 | 1,688.00 | 1,691.65 | 0.0M |
| 2024-11-11 | 1,732.95 | 1,752.00 | 1,714.00 | 1,717.60 | 0.1M |
| 2024-11-08 | 1,740.00 | 1,744.25 | 1,717.10 | 1,740.85 | 0.1M |
| 2024-11-07 | 1,759.60 | 1,759.60 | 1,705.35 | 1,730.20 | 0.0M |
| 2024-11-06 | 1,740.40 | 1,759.45 | 1,733.25 | 1,747.60 | 0.0M |
| 2024-11-05 | 1,712.30 | 1,743.40 | 1,686.00 | 1,734.45 | 0.2M |
| 2024-11-04 | 1,755.10 | 1,756.70 | 1,694.05 | 1,712.30 | 0.1M |
| 2024-11-01 | 1,769.95 | 1,770.30 | 1,747.30 | 1,755.10 | 0.0M |
| 2024-10-31 | 1,760.00 | 1,760.00 | 1,724.45 | 1,751.70 | 0.1M |
| 2024-10-30 | 1,775.15 | 1,776.50 | 1,740.55 | 1,752.10 | 0.0M |
| 2024-10-29 | 1,730.00 | 1,775.00 | 1,703.15 | 1,767.85 | 0.0M |
| 2024-10-28 | 1,707.15 | 1,737.00 | 1,703.20 | 1,730.15 | 0.0M |
| 2024-10-25 | 1,736.05 | 1,750.00 | 1,698.60 | 1,707.10 | 0.0M |
| 2024-10-24 | 1,742.95 | 1,760.50 | 1,717.50 | 1,741.70 | 0.0M |
| 2024-10-23 | 1,725.05 | 1,779.00 | 1,725.05 | 1,739.95 | 0.1M |
| 2024-10-22 | 1,759.00 | 1,770.00 | 1,716.50 | 1,723.20 | 0.1M |
| 2024-10-21 | 1,811.05 | 1,820.25 | 1,754.00 | 1,758.75 | 0.2M |
| 2024-10-18 | 1,825.00 | 1,832.40 | 1,798.50 | 1,819.75 | 0.1M |
| 2024-10-17 | 1,874.95 | 1,874.95 | 1,809.05 | 1,815.35 | 0.0M |
| 2024-10-16 | 1,854.50 | 1,870.40 | 1,846.90 | 1,857.65 | 0.0M |
| 2024-10-15 | 1,870.00 | 1,895.00 | 1,842.05 | 1,854.50 | 0.1M |
| 2024-10-14 | 1,880.05 | 1,880.75 | 1,863.60 | 1,866.80 | 0.0M |
| 2024-10-11 | 1,870.05 | 1,883.05 | 1,856.35 | 1,876.35 | 0.1M |
| 2024-10-10 | 1,875.00 | 1,887.30 | 1,859.70 | 1,875.40 | 0.0M |
| 2024-10-09 | 1,850.00 | 1,880.00 | 1,837.00 | 1,867.55 | 0.0M |
| 2024-10-08 | 1,845.00 | 1,892.30 | 1,832.85 | 1,837.20 | 0.0M |
| 2024-10-07 | 1,885.00 | 1,900.00 | 1,870.00 | 1,879.90 | 0.1M |
| 2024-10-04 | 1,912.70 | 1,935.35 | 1,864.90 | 1,882.85 | 0.2M |
| 2024-10-03 | 1,965.00 | 1,968.00 | 1,896.50 | 1,913.20 | 0.0M |
| 2024-10-01 | 1,965.05 | 2,006.00 | 1,965.05 | 1,974.55 | 0.0M |
| 2024-09-30 | 2,015.00 | 2,019.00 | 1,968.60 | 1,972.80 | 0.1M |
| 2024-09-27 | 1,979.95 | 2,029.00 | 1,966.05 | 2,010.70 | 0.1M |
| 2024-09-26 | 1,941.00 | 1,988.00 | 1,931.40 | 1,982.35 | 0.1M |
| 2024-09-25 | 1,906.00 | 1,938.00 | 1,895.65 | 1,926.35 | 0.1M |
| 2024-09-24 | 1,919.95 | 1,922.80 | 1,898.55 | 1,905.45 | 0.1M |
| 2024-09-23 | 1,925.05 | 1,933.75 | 1,913.60 | 1,919.95 | 0.1M |
| 2024-09-20 | 1,898.75 | 1,924.65 | 1,884.40 | 1,917.05 | 0.3M |
| 2024-09-19 | 1,888.05 | 1,900.00 | 1,876.10 | 1,890.90 | 0.0M |
| 2024-09-18 | 1,840.25 | 1,896.65 | 1,840.25 | 1,887.50 | 0.1M |
| 2024-09-17 | 1,855.40 | 1,876.90 | 1,837.75 | 1,848.50 | 0.1M |
| 2024-09-16 | 1,900.10 | 1,920.85 | 1,838.25 | 1,858.05 | 0.2M |
| 2024-09-13 | 1,875.00 | 1,906.90 | 1,846.10 | 1,893.75 | 0.1M |
| 2024-09-12 | 1,845.00 | 1,859.30 | 1,817.15 | 1,853.50 | 0.1M |
| 2024-09-11 | 1,830.00 | 1,853.60 | 1,813.35 | 1,832.70 | 0.1M |
| 2024-09-10 | 1,877.40 | 1,877.40 | 1,815.85 | 1,825.30 | 0.1M |
| 2024-09-09 | 1,874.95 | 1,874.95 | 1,839.25 | 1,858.90 | 0.1M |
| 2024-09-06 | 1,859.95 | 1,898.00 | 1,836.85 | 1,856.75 | 0.1M |
| 2024-09-05 | 1,870.40 | 1,874.20 | 1,850.00 | 1,864.45 | 0.1M |
| 2024-09-04 | 1,856.75 | 1,879.85 | 1,834.95 | 1,871.95 | 0.1M |
| 2024-09-03 | 1,853.50 | 1,870.70 | 1,812.30 | 1,863.95 | 0.2M |
| 2024-09-02 | 1,799.70 | 1,861.70 | 1,790.15 | 1,840.10 | 0.2M |
| 2024-08-30 | 1,774.90 | 1,793.00 | 1,750.10 | 1,782.45 | 0.1M |
| 2024-08-29 | 1,719.90 | 1,771.50 | 1,711.95 | 1,755.25 | 0.3M |
| 2024-08-28 | 1,729.95 | 1,734.50 | 1,699.65 | 1,714.00 | 0.1M |
| 2024-08-27 | 1,690.00 | 1,729.20 | 1,651.75 | 1,721.55 | 0.2M |
| 2024-08-26 | 1,650.00 | 1,689.00 | 1,639.55 | 1,686.70 | 0.2M |
| 2024-08-23 | 1,630.00 | 1,645.00 | 1,624.00 | 1,640.20 | 0.1M |
| 2024-08-22 | 1,624.95 | 1,629.95 | 1,614.20 | 1,626.25 | 0.1M |
| 2024-08-21 | 1,601.95 | 1,628.00 | 1,600.20 | 1,619.25 | 0.1M |
| 2024-08-20 | 1,553.35 | 1,624.15 | 1,552.15 | 1,602.30 | 0.1M |
| 2024-08-19 | 1,560.80 | 1,561.00 | 1,545.80 | 1,551.85 | 0.1M |
| 2024-08-16 | 1,531.15 | 1,552.35 | 1,523.75 | 1,550.20 | 0.1M |
| 2024-08-14 | 1,544.00 | 1,544.35 | 1,526.90 | 1,529.15 | 0.1M |
| 2024-08-13 | 1,550.35 | 1,569.00 | 1,537.80 | 1,544.35 | 0.2M |
| 2024-08-12 | 1,559.75 | 1,570.05 | 1,548.90 | 1,558.65 | 0.0M |
| 2024-08-09 | 1,557.00 | 1,562.60 | 1,545.60 | 1,560.10 | 0.0M |
| 2024-08-08 | 1,571.70 | 1,574.30 | 1,533.00 | 1,541.45 | 0.1M |
| 2024-08-07 | 1,585.00 | 1,585.00 | 1,564.00 | 1,571.70 | 0.0M |
| 2024-08-06 | 1,570.05 | 1,597.15 | 1,557.30 | 1,564.00 | 0.1M |
| 2024-08-05 | 1,570.05 | 1,605.40 | 1,562.00 | 1,567.30 | 0.3M |
| 2024-08-02 | 1,624.80 | 1,629.65 | 1,603.15 | 1,624.00 | 0.2M |
| 2024-08-01 | 1,649.45 | 1,658.70 | 1,630.00 | 1,633.80 | 0.0M |
| 2024-07-31 | 1,651.30 | 1,656.00 | 1,639.00 | 1,653.30 | 0.1M |
| 2024-07-30 | 1,616.95 | 1,669.00 | 1,596.00 | 1,644.40 | 0.2M |
| 2024-07-29 | 1,585.00 | 1,624.25 | 1,583.00 | 1,617.40 | 0.0M |
| 2024-07-26 | 1,583.00 | 1,592.50 | 1,569.00 | 1,586.05 | 0.3M |
| 2024-07-25 | 1,574.50 | 1,582.55 | 1,558.60 | 1,571.45 | 0.1M |
| 2024-07-24 | 1,600.00 | 1,611.60 | 1,562.70 | 1,578.45 | 0.1M |
| 2024-07-23 | 1,632.05 | 1,647.75 | 1,599.05 | 1,617.80 | 0.1M |
| 2024-07-22 | 1,621.10 | 1,650.50 | 1,621.10 | 1,631.40 | 0.0M |
| 2024-07-19 | 1,651.00 | 1,659.40 | 1,635.20 | 1,639.70 | 0.2M |
| 2024-07-18 | 1,608.95 | 1,653.05 | 1,592.60 | 1,651.40 | 0.3M |
| 2024-07-16 | 1,600.15 | 1,614.65 | 1,598.00 | 1,609.95 | 0.1M |
| 2024-07-15 | 1,599.95 | 1,607.40 | 1,588.10 | 1,602.80 | 0.0M |
| 2024-07-12 | 1,602.00 | 1,604.90 | 1,585.00 | 1,597.05 | 0.2M |
| 2024-07-11 | 1,583.00 | 1,596.00 | 1,576.10 | 1,588.05 | 0.1M |
| 2024-07-10 | 1,586.95 | 1,588.85 | 1,572.00 | 1,582.60 | 0.2M |
| 2024-07-09 | 1,571.55 | 1,583.20 | 1,567.25 | 1,581.60 | 0.0M |
| 2024-07-08 | 1,575.05 | 1,578.90 | 1,562.40 | 1,568.15 | 0.1M |
| 2024-07-05 | 1,589.70 | 1,593.60 | 1,570.50 | 1,579.80 | 0.0M |
| 2024-07-04 | 1,606.00 | 1,609.00 | 1,579.60 | 1,583.50 | 0.1M |
| 2024-07-03 | 1,580.35 | 1,597.00 | 1,572.45 | 1,594.60 | 0.1M |
| 2024-07-02 | 1,584.90 | 1,584.95 | 1,561.00 | 1,579.90 | 0.4M |
| 2024-07-01 | 1,590.90 | 1,590.90 | 1,578.35 | 1,580.05 | 0.1M |
| 2024-06-28 | 1,600.75 | 1,621.85 | 1,584.00 | 1,587.80 | 0.2M |
| 2024-06-27 | 1,608.85 | 1,614.00 | 1,595.90 | 1,602.80 | 0.1M |
| 2024-06-26 | 1,609.80 | 1,616.10 | 1,593.85 | 1,600.85 | 0.1M |
| 2024-06-25 | 1,594.95 | 1,610.00 | 1,571.10 | 1,602.80 | 0.1M |
| 2024-06-24 | 1,565.65 | 1,589.00 | 1,560.00 | 1,587.20 | 0.0M |
| 2024-06-21 | 1,580.05 | 1,610.00 | 1,570.00 | 1,579.00 | 0.2M |
| 2024-06-20 | 1,598.95 | 1,598.95 | 1,573.55 | 1,586.25 | 0.0M |
| 2024-06-19 | 1,599.00 | 1,599.00 | 1,582.25 | 1,594.70 | 0.0M |
| 2024-06-18 | 1,592.45 | 1,604.00 | 1,585.00 | 1,598.80 | 0.1M |
| 2024-06-14 | 1,590.15 | 1,595.00 | 1,575.00 | 1,592.40 | 0.1M |
| 2024-06-13 | 1,585.25 | 1,595.65 | 1,581.10 | 1,590.15 | 0.0M |
| 2024-06-12 | 1,572.95 | 1,593.35 | 1,564.00 | 1,579.40 | 0.1M |
| 2024-06-11 | 1,570.15 | 1,577.25 | 1,558.00 | 1,568.25 | 0.0M |
| 2024-06-10 | 1,594.70 | 1,594.70 | 1,560.00 | 1,565.05 | 0.1M |
| 2024-06-07 | 1,535.05 | 1,579.50 | 1,531.00 | 1,564.70 | 0.1M |
| 2024-06-06 | 1,538.25 | 1,540.50 | 1,511.50 | 1,526.45 | 0.1M |
| 2024-06-05 | 1,481.05 | 1,527.50 | 1,472.80 | 1,518.20 | 0.1M |
| 2024-06-04 | 1,570.00 | 1,570.00 | 1,419.00 | 1,478.65 | 0.2M |
| 2024-06-03 | 1,559.30 | 1,583.20 | 1,556.30 | 1,575.85 | 0.0M |
| 2024-05-31 | 1,534.25 | 1,552.20 | 1,518.40 | 1,528.45 | 0.1M |
| 2024-05-30 | 1,569.80 | 1,574.25 | 1,517.45 | 1,524.15 | 0.0M |
| 2024-05-29 | 1,599.65 | 1,600.60 | 1,565.65 | 1,569.80 | 0.1M |
| 2024-05-28 | 1,600.00 | 1,605.40 | 1,590.00 | 1,600.00 | 0.1M |
| 2024-05-27 | 1,601.40 | 1,610.55 | 1,591.00 | 1,595.05 | 0.1M |
| 2024-05-24 | 1,609.35 | 1,619.80 | 1,597.10 | 1,601.25 | 0.0M |
| 2024-05-23 | 1,587.00 | 1,613.25 | 1,582.20 | 1,608.55 | 0.1M |
| 2024-05-22 | 1,584.75 | 1,589.75 | 1,574.75 | 1,584.20 | 0.0M |
| 2024-05-21 | 1,584.05 | 1,594.15 | 1,572.55 | 1,582.45 | 0.0M |
| 2024-05-18 | 1,580.05 | 1,590.60 | 1,581.25 | 1,590.60 | 0.0M |
| 2024-05-17 | 1,599.75 | 1,599.75 | 1,579.60 | 1,584.50 | 0.0M |
| 2024-05-16 | 1,579.95 | 1,600.00 | 1,561.00 | 1,596.10 | 0.0M |
| 2024-05-15 | 1,581.00 | 1,589.40 | 1,566.70 | 1,569.05 | 0.0M |
| 2024-05-14 | 1,576.65 | 1,588.00 | 1,570.00 | 1,575.85 | 0.0M |
| 2024-05-13 | 1,573.25 | 1,587.05 | 1,556.45 | 1,580.85 | 0.0M |
| 2024-05-10 | 1,562.90 | 1,584.00 | 1,557.55 | 1,573.25 | 0.0M |
| 2024-05-09 | 1,605.00 | 1,613.40 | 1,560.35 | 1,563.10 | 0.0M |
| 2024-05-08 | 1,604.90 | 1,620.00 | 1,599.05 | 1,602.70 | 0.0M |
| 2024-05-07 | 1,621.65 | 1,624.55 | 1,593.15 | 1,614.45 | 0.2M |
| 2024-05-06 | 1,639.95 | 1,639.95 | 1,607.30 | 1,611.55 | 0.0M |
| 2024-05-03 | 1,654.95 | 1,725.00 | 1,618.85 | 1,627.10 | 0.3M |
| 2024-05-02 | 1,616.70 | 1,635.00 | 1,611.35 | 1,616.00 | 0.1M |
| 2024-04-30 | 1,597.90 | 1,633.70 | 1,591.45 | 1,615.70 | 0.0M |
| 2024-04-29 | 1,604.85 | 1,604.85 | 1,587.85 | 1,595.45 | 0.0M |
| 2024-04-26 | 1,651.70 | 1,651.70 | 1,580.00 | 1,597.10 | 0.2M |
| 2024-04-25 | 1,626.25 | 1,671.60 | 1,616.00 | 1,655.80 | 0.1M |
| 2024-04-24 | 1,624.85 | 1,648.80 | 1,618.45 | 1,630.45 | 0.0M |
| 2024-04-23 | 1,630.00 | 1,650.25 | 1,616.00 | 1,620.45 | 0.0M |
| 2024-04-22 | 1,620.35 | 1,639.35 | 1,618.15 | 1,629.15 | 0.0M |
| 2024-04-19 | 1,582.35 | 1,628.80 | 1,570.00 | 1,618.70 | 0.1M |
| 2024-04-18 | 1,619.70 | 1,630.15 | 1,590.00 | 1,594.25 | 0.0M |
| 2024-04-16 | 1,632.35 | 1,647.80 | 1,610.95 | 1,618.55 | 0.1M |
| 2024-04-15 | 1,675.00 | 1,690.80 | 1,654.45 | 1,657.30 | 0.0M |
| 2024-04-12 | 1,701.00 | 1,706.00 | 1,689.25 | 1,698.10 | 0.1M |
| 2024-04-10 | 1,711.45 | 1,721.90 | 1,696.00 | 1,703.45 | 0.0M |
| 2024-04-09 | 1,696.00 | 1,714.95 | 1,687.05 | 1,709.60 | 0.1M |
| 2024-04-08 | 1,686.00 | 1,701.00 | 1,684.80 | 1,689.70 | 0.0M |
| 2024-04-05 | 1,664.00 | 1,681.40 | 1,651.75 | 1,675.85 | 0.1M |
| 2024-04-04 | 1,654.55 | 1,662.45 | 1,629.70 | 1,655.20 | 0.0M |
| 2024-04-03 | 1,656.95 | 1,656.95 | 1,634.90 | 1,639.75 | 0.0M |
| 2024-04-02 | 1,658.00 | 1,662.40 | 1,626.40 | 1,657.65 | 0.0M |
| 2024-04-01 | 1,663.10 | 1,675.25 | 1,640.20 | 1,645.85 | 0.0M |
| 2024-03-28 | 1,593.95 | 1,669.00 | 1,591.50 | 1,643.65 | 0.1M |
| 2024-03-27 | 1,593.30 | 1,610.00 | 1,578.65 | 1,581.20 | 0.0M |
| 2024-03-26 | 1,592.00 | 1,619.00 | 1,589.60 | 1,593.35 | 0.0M |
| 2024-03-22 | 1,585.05 | 1,609.70 | 1,583.10 | 1,587.40 | 0.0M |
| 2024-03-21 | 1,592.75 | 1,608.90 | 1,592.00 | 1,602.20 | 0.0M |
| 2024-03-20 | 1,589.35 | 1,593.50 | 1,566.50 | 1,584.35 | 0.0M |
| 2024-03-19 | 1,577.95 | 1,590.00 | 1,551.25 | 1,581.35 | 0.0M |
| 2024-03-18 | 1,570.05 | 1,578.65 | 1,562.00 | 1,576.90 | 0.0M |
| 2024-03-15 | 1,549.95 | 1,589.60 | 1,549.95 | 1,571.90 | 0.1M |
| 2024-03-14 | 1,568.00 | 1,577.25 | 1,551.00 | 1,564.20 | 0.0M |
| 2024-03-13 | 1,594.00 | 1,598.25 | 1,561.85 | 1,572.05 | 0.0M |
| 2024-03-12 | 1,594.50 | 1,611.00 | 1,566.00 | 1,593.10 | 0.1M |
| 2024-03-11 | 1,586.40 | 1,615.30 | 1,586.00 | 1,599.90 | 0.1M |
| 2024-03-07 | 1,552.05 | 1,589.00 | 1,552.05 | 1,582.60 | 0.0M |
| 2024-03-06 | 1,560.00 | 1,560.00 | 1,531.60 | 1,551.60 | 0.0M |
| 2024-03-05 | 1,625.65 | 1,635.65 | 1,541.55 | 1,550.05 | 0.1M |
| 2024-03-04 | 1,610.40 | 1,624.65 | 1,603.95 | 1,619.40 | 0.0M |
| 2024-03-02 | 1,609.90 | 1,614.95 | 1,601.05 | 1,610.50 | 0.0M |
| 2024-03-01 | 1,591.40 | 1,620.25 | 1,591.40 | 1,613.55 | 0.1M |
| 2024-02-29 | 1,583.15 | 1,603.00 | 1,569.85 | 1,594.15 | 0.0M |
| 2024-02-28 | 1,601.30 | 1,608.70 | 1,582.70 | 1,584.10 | 0.0M |
| 2024-02-27 | 1,611.15 | 1,622.50 | 1,595.65 | 1,599.65 | 0.0M |
| 2024-02-26 | 1,616.50 | 1,629.25 | 1,609.30 | 1,613.65 | 0.0M |
| 2024-02-23 | 1,585.85 | 1,620.60 | 1,585.85 | 1,616.60 | 0.1M |
| 2024-02-22 | 1,587.65 | 1,597.95 | 1,566.60 | 1,593.75 | 0.0M |
| 2024-02-21 | 1,603.30 | 1,618.00 | 1,584.00 | 1,586.45 | 0.0M |
| 2024-02-20 | 1,620.10 | 1,620.10 | 1,597.50 | 1,603.50 | 0.0M |
| 2024-02-19 | 1,579.75 | 1,625.05 | 1,571.65 | 1,620.15 | 0.0M |
| 2024-02-16 | 1,571.05 | 1,582.65 | 1,567.20 | 1,575.55 | 0.1M |
| 2024-02-15 | 1,588.00 | 1,589.95 | 1,564.75 | 1,569.45 | 0.1M |
| 2024-02-14 | 1,565.00 | 1,582.00 | 1,555.10 | 1,579.25 | 0.3M |
| 2024-02-13 | 1,558.05 | 1,585.50 | 1,552.05 | 1,568.20 | 0.1M |
| 2024-02-12 | 1,575.10 | 1,580.10 | 1,552.00 | 1,557.35 | 0.1M |
| 2024-02-09 | 1,575.75 | 1,593.40 | 1,563.65 | 1,571.15 | 0.1M |
| 2024-02-08 | 1,597.05 | 1,607.25 | 1,565.25 | 1,570.70 | 0.1M |
| 2024-02-07 | 1,610.00 | 1,623.20 | 1,590.00 | 1,596.90 | 0.0M |
| 2024-02-06 | 1,628.85 | 1,628.85 | 1,579.60 | 1,597.10 | 0.0M |
| 2024-02-05 | 1,641.20 | 1,660.00 | 1,608.30 | 1,614.50 | 0.1M |
| 2024-02-02 | 1,630.45 | 1,663.55 | 1,629.60 | 1,652.15 | 0.1M |
| 2024-02-01 | 1,630.90 | 1,630.90 | 1,613.75 | 1,621.75 | 0.0M |
| 2024-01-31 | 1,592.05 | 1,632.00 | 1,585.10 | 1,627.15 | 0.1M |
| 2024-01-30 | 1,625.10 | 1,626.35 | 1,585.10 | 1,590.95 | 0.1M |
| 2024-01-29 | 1,632.05 | 1,640.05 | 1,618.45 | 1,637.00 | 0.1M |
| 2024-01-25 | 1,613.35 | 1,632.85 | 1,613.35 | 1,630.20 | 0.1M |
| 2024-01-24 | 1,587.30 | 1,622.25 | 1,577.80 | 1,620.65 | 0.1M |
| 2024-01-23 | 1,583.15 | 1,615.00 | 1,575.90 | 1,584.00 | 0.0M |
| 2024-01-20 | 1,603.90 | 1,610.00 | 1,577.25 | 1,582.95 | 0.0M |
| 2024-01-19 | 1,581.95 | 1,605.00 | 1,581.95 | 1,600.40 | 0.0M |
| 2024-01-18 | 1,583.15 | 1,604.00 | 1,558.70 | 1,581.10 | 0.0M |
| 2024-01-17 | 1,615.20 | 1,622.55 | 1,578.10 | 1,584.95 | 0.1M |
| 2024-01-16 | 1,632.30 | 1,645.00 | 1,621.20 | 1,623.65 | 0.0M |
| 2024-01-15 | 1,655.00 | 1,664.20 | 1,630.00 | 1,632.35 | 0.1M |
| 2024-01-12 | 1,679.20 | 1,679.20 | 1,642.05 | 1,651.65 | 0.1M |
| 2024-01-11 | 1,682.15 | 1,701.30 | 1,660.10 | 1,669.25 | 0.0M |
| 2024-01-10 | 1,683.25 | 1,684.25 | 1,659.60 | 1,671.95 | 0.0M |
| 2024-01-09 | 1,708.35 | 1,714.30 | 1,675.00 | 1,681.85 | 0.1M |
| 2024-01-08 | 1,710.20 | 1,723.00 | 1,691.90 | 1,696.70 | 0.0M |
| 2024-01-05 | 1,700.15 | 1,717.00 | 1,698.05 | 1,709.25 | 0.1M |
| 2024-01-04 | 1,691.10 | 1,724.00 | 1,691.10 | 1,701.50 | 0.1M |
| 2024-01-03 | 1,678.00 | 1,708.00 | 1,675.25 | 1,677.20 | 0.1M |
| 2024-01-02 | 1,678.90 | 1,689.00 | 1,664.60 | 1,686.60 | 0.0M |
| 2024-01-01 | 1,685.00 | 1,691.70 | 1,671.00 | 1,674.25 | 0.0M |