2,056.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,820.35 | 2,820.35 | 2,753.10 | 2,786.45 | 0.0M |
| 2024-12-30 | 2,830.00 | 2,846.80 | 2,761.00 | 2,824.15 | 0.0M |
| 2024-12-27 | 2,855.00 | 2,895.20 | 2,825.00 | 2,829.40 | 0.0M |
| 2024-12-26 | 2,865.05 | 2,872.80 | 2,820.00 | 2,854.15 | 0.0M |
| 2024-12-24 | 2,898.60 | 2,898.80 | 2,836.40 | 2,861.25 | 0.0M |
| 2024-12-23 | 2,856.90 | 2,915.45 | 2,856.90 | 2,888.20 | 0.0M |
| 2024-12-20 | 3,000.00 | 3,000.75 | 2,839.00 | 2,854.50 | 0.0M |
| 2024-12-19 | 2,941.00 | 3,000.40 | 2,897.80 | 2,982.50 | 0.0M |
| 2024-12-18 | 3,034.95 | 3,034.95 | 2,967.05 | 3,000.75 | 0.0M |
| 2024-12-17 | 2,984.55 | 3,014.95 | 2,969.65 | 2,990.70 | 0.0M |
| 2024-12-16 | 2,920.80 | 3,000.00 | 2,920.80 | 2,969.65 | 0.0M |
| 2024-12-13 | 2,862.50 | 2,939.80 | 2,788.05 | 2,924.50 | 0.0M |
| 2024-12-12 | 2,910.00 | 2,918.75 | 2,832.00 | 2,882.45 | 3.2M |
| 2024-12-11 | 2,908.65 | 2,934.10 | 2,882.45 | 2,911.20 | 0.0M |
| 2024-12-10 | 2,872.25 | 2,910.15 | 2,844.80 | 2,896.45 | 0.0M |
| 2024-12-09 | 2,837.55 | 2,870.00 | 2,820.00 | 2,841.90 | 0.0M |
| 2024-12-06 | 2,873.55 | 2,873.55 | 2,794.70 | 2,838.85 | 0.0M |
| 2024-12-05 | 2,909.65 | 2,909.65 | 2,841.10 | 2,859.30 | 0.0M |
| 2024-12-04 | 2,863.00 | 2,906.55 | 2,808.70 | 2,900.60 | 0.0M |
| 2024-12-03 | 2,968.55 | 2,968.55 | 2,840.00 | 2,860.65 | 0.0M |
| 2024-12-02 | 2,817.95 | 2,909.55 | 2,767.00 | 2,901.75 | 0.0M |
| 2024-11-29 | 2,832.15 | 2,832.15 | 2,760.00 | 2,777.40 | 0.0M |
| 2024-11-28 | 2,820.00 | 2,901.05 | 2,781.00 | 2,815.45 | 0.2M |
| 2024-11-27 | 2,949.30 | 2,949.30 | 2,807.55 | 2,833.05 | 0.0M |
| 2024-11-26 | 2,960.65 | 2,974.60 | 2,891.85 | 2,901.15 | 0.0M |
| 2024-11-25 | 2,948.35 | 3,015.00 | 2,915.00 | 2,944.55 | 0.0M |
| 2024-11-22 | 2,709.50 | 2,867.00 | 2,707.10 | 2,856.95 | 0.0M |
| 2024-11-21 | 2,826.95 | 2,826.95 | 2,643.70 | 2,701.35 | 0.0M |
| 2024-11-19 | 2,627.95 | 2,743.00 | 2,627.95 | 2,690.15 | 0.0M |
| 2024-11-18 | 2,619.20 | 2,638.75 | 2,594.70 | 2,630.15 | 0.0M |
| 2024-11-14 | 2,520.50 | 2,626.00 | 2,520.50 | 2,594.70 | 0.0M |
| 2024-11-13 | 2,626.00 | 2,660.30 | 2,554.95 | 2,565.95 | 0.0M |
| 2024-11-12 | 2,630.05 | 2,717.00 | 2,630.05 | 2,648.00 | 0.0M |
| 2024-11-11 | 2,684.20 | 2,722.70 | 2,630.90 | 2,679.50 | 0.0M |
| 2024-11-08 | 2,814.95 | 2,837.60 | 2,675.00 | 2,684.70 | 0.0M |
| 2024-11-07 | 2,897.60 | 2,897.60 | 2,803.25 | 2,810.85 | 0.0M |
| 2024-11-06 | 2,833.55 | 2,913.00 | 2,833.55 | 2,879.00 | 0.0M |
| 2024-11-05 | 2,790.55 | 2,841.60 | 2,735.00 | 2,833.25 | 0.0M |
| 2024-11-04 | 2,890.55 | 2,890.55 | 2,781.00 | 2,802.60 | 0.0M |
| 2024-11-01 | 2,878.75 | 2,902.75 | 2,871.10 | 2,884.35 | 0.0M |
| 2024-10-31 | 2,862.05 | 2,892.65 | 2,832.40 | 2,878.75 | 0.0M |
| 2024-10-30 | 2,938.30 | 2,955.65 | 2,869.25 | 2,874.90 | 0.0M |
| 2024-10-29 | 2,975.45 | 2,975.45 | 2,895.00 | 2,945.35 | 0.0M |
| 2024-10-28 | 2,910.85 | 3,022.75 | 2,910.85 | 2,975.40 | 0.0M |
| 2024-10-25 | 2,953.75 | 2,972.30 | 2,871.45 | 2,928.75 | 0.0M |
| 2024-10-24 | 2,999.95 | 3,088.55 | 2,901.10 | 2,925.05 | 0.1M |
| 2024-10-23 | 2,879.25 | 3,011.30 | 2,871.65 | 2,960.80 | 0.0M |
| 2024-10-22 | 3,040.80 | 3,065.35 | 2,900.00 | 2,907.40 | 0.0M |
| 2024-10-21 | 3,173.65 | 3,173.65 | 3,017.90 | 3,034.05 | 0.0M |
| 2024-10-18 | 3,078.05 | 3,147.00 | 3,003.00 | 3,131.70 | 0.0M |
| 2024-10-17 | 3,257.25 | 3,257.25 | 3,070.00 | 3,084.40 | 0.0M |
| 2024-10-16 | 3,193.95 | 3,236.30 | 3,142.65 | 3,226.00 | 0.0M |
| 2024-10-15 | 3,125.00 | 3,164.70 | 3,040.00 | 3,146.30 | 0.0M |
| 2024-10-14 | 3,040.00 | 3,100.00 | 3,006.60 | 3,091.40 | 0.0M |
| 2024-10-11 | 3,037.95 | 3,037.95 | 2,976.15 | 3,012.00 | 0.0M |
| 2024-10-10 | 3,000.05 | 3,057.40 | 3,000.05 | 3,012.65 | 0.0M |
| 2024-10-09 | 2,996.00 | 3,012.15 | 2,917.80 | 2,984.55 | 0.0M |
| 2024-10-08 | 2,856.00 | 2,966.00 | 2,850.00 | 2,952.40 | 0.0M |
| 2024-10-07 | 2,930.00 | 2,978.40 | 2,832.70 | 2,855.25 | 0.0M |
| 2024-10-04 | 3,069.95 | 3,069.95 | 2,890.00 | 2,897.70 | 0.0M |
| 2024-10-03 | 3,160.25 | 3,260.00 | 3,058.00 | 3,068.25 | 0.0M |
| 2024-10-01 | 3,171.00 | 3,277.35 | 3,166.20 | 3,258.00 | 0.0M |
| 2024-09-30 | 3,156.65 | 3,175.15 | 3,111.40 | 3,159.60 | 0.0M |
| 2024-09-27 | 3,275.00 | 3,286.35 | 3,180.85 | 3,191.30 | 0.0M |
| 2024-09-26 | 3,337.85 | 3,400.00 | 3,239.45 | 3,306.65 | 0.1M |
| 2024-09-25 | 3,208.95 | 3,359.00 | 3,165.55 | 3,326.80 | 0.1M |
| 2024-09-24 | 3,197.00 | 3,243.95 | 3,160.00 | 3,207.85 | 0.0M |
| 2024-09-23 | 3,000.00 | 3,203.15 | 3,000.00 | 3,193.50 | 0.1M |
| 2024-09-20 | 2,929.00 | 3,005.20 | 2,898.00 | 2,988.70 | 0.0M |
| 2024-09-19 | 2,916.10 | 2,938.45 | 2,798.70 | 2,910.85 | 0.0M |
| 2024-09-18 | 2,874.95 | 2,893.00 | 2,850.95 | 2,885.25 | 0.0M |
| 2024-09-17 | 2,838.20 | 2,863.95 | 2,830.75 | 2,855.45 | 0.0M |
| 2024-09-16 | 2,977.25 | 2,985.80 | 2,826.80 | 2,837.00 | 0.0M |
| 2024-09-13 | 2,893.45 | 2,973.95 | 2,889.85 | 2,952.60 | 0.0M |
| 2024-09-12 | 2,830.30 | 2,883.55 | 2,820.25 | 2,879.00 | 0.0M |
| 2024-09-11 | 2,890.45 | 2,899.00 | 2,824.85 | 2,832.60 | 0.0M |
| 2024-09-10 | 2,886.95 | 2,902.65 | 2,865.00 | 2,890.45 | 0.0M |
| 2024-09-09 | 2,841.15 | 2,911.50 | 2,841.15 | 2,871.90 | 0.0M |
| 2024-09-06 | 2,850.00 | 2,893.15 | 2,840.65 | 2,858.65 | 0.0M |
| 2024-09-05 | 2,929.95 | 2,929.95 | 2,860.00 | 2,867.25 | 0.0M |
| 2024-09-04 | 2,823.30 | 2,912.00 | 2,823.30 | 2,899.40 | 0.0M |
| 2024-09-03 | 2,889.00 | 2,947.65 | 2,884.90 | 2,892.80 | 0.0M |
| 2024-09-02 | 2,940.00 | 2,940.00 | 2,881.95 | 2,888.50 | 0.0M |
| 2024-08-30 | 2,885.85 | 2,919.85 | 2,877.45 | 2,908.70 | 0.0M |
| 2024-08-29 | 2,894.70 | 2,898.50 | 2,836.85 | 2,871.45 | 0.0M |
| 2024-08-28 | 2,912.00 | 2,912.00 | 2,876.30 | 2,885.45 | 0.0M |
| 2024-08-27 | 2,882.30 | 2,926.70 | 2,866.85 | 2,894.85 | 0.0M |
| 2024-08-26 | 2,898.60 | 2,905.05 | 2,866.15 | 2,888.25 | 0.0M |
| 2024-08-23 | 2,925.30 | 2,955.00 | 2,870.10 | 2,882.40 | 0.0M |
| 2024-08-22 | 2,952.95 | 2,952.95 | 2,908.70 | 2,932.50 | 0.0M |
| 2024-08-21 | 2,979.00 | 2,979.00 | 2,914.00 | 2,925.20 | 0.0M |
| 2024-08-20 | 2,932.45 | 2,998.25 | 2,931.25 | 2,977.55 | 0.0M |
| 2024-08-19 | 2,978.45 | 2,978.45 | 2,890.30 | 2,928.25 | 0.0M |
| 2024-08-16 | 2,914.45 | 2,950.10 | 2,898.05 | 2,938.15 | 0.0M |
| 2024-08-14 | 2,920.50 | 2,920.50 | 2,857.35 | 2,870.50 | 0.0M |
| 2024-08-13 | 2,939.35 | 2,961.10 | 2,892.15 | 2,901.75 | 0.0M |
| 2024-08-12 | 2,925.00 | 2,964.60 | 2,873.20 | 2,939.35 | 0.0M |
| 2024-08-09 | 2,900.00 | 2,975.00 | 2,900.00 | 2,925.35 | 0.0M |
| 2024-08-08 | 2,975.00 | 2,980.00 | 2,870.00 | 2,876.35 | 0.0M |
| 2024-08-07 | 3,050.00 | 3,050.05 | 2,940.55 | 2,977.80 | 0.0M |
| 2024-08-06 | 2,883.75 | 3,001.10 | 2,883.75 | 2,929.20 | 0.0M |
| 2024-08-05 | 2,800.05 | 2,956.25 | 2,792.00 | 2,831.75 | 0.1M |
| 2024-08-02 | 3,106.00 | 3,130.15 | 2,989.50 | 3,001.75 | 0.0M |
| 2024-08-01 | 3,250.00 | 3,285.00 | 3,107.00 | 3,127.85 | 0.0M |
| 2024-07-31 | 3,214.40 | 3,299.80 | 3,123.00 | 3,220.05 | 0.1M |
| 2024-07-30 | 3,155.00 | 3,206.00 | 3,101.40 | 3,180.80 | 0.0M |
| 2024-07-29 | 3,149.95 | 3,185.35 | 3,121.70 | 3,130.15 | 0.0M |
| 2024-07-26 | 3,145.95 | 3,147.00 | 3,082.25 | 3,126.95 | 0.0M |
| 2024-07-25 | 3,108.70 | 3,124.85 | 3,061.45 | 3,098.90 | 0.0M |
| 2024-07-24 | 3,161.65 | 3,199.00 | 3,080.00 | 3,124.05 | 0.0M |
| 2024-07-23 | 3,258.10 | 3,320.15 | 3,068.55 | 3,144.55 | 0.1M |
| 2024-07-22 | 3,201.00 | 3,316.00 | 3,170.95 | 3,240.45 | 0.0M |
| 2024-07-19 | 3,374.55 | 3,374.55 | 3,241.00 | 3,246.75 | 0.0M |
| 2024-07-18 | 3,382.00 | 3,382.05 | 3,307.40 | 3,360.05 | 0.0M |
| 2024-07-16 | 3,319.85 | 3,400.00 | 3,302.90 | 3,381.75 | 0.0M |
| 2024-07-15 | 3,270.35 | 3,319.00 | 3,203.00 | 3,300.40 | 0.1M |
| 2024-07-12 | 3,285.10 | 3,317.60 | 3,250.00 | 3,262.85 | 0.0M |
| 2024-07-11 | 3,332.45 | 3,332.45 | 3,265.00 | 3,292.40 | 0.0M |
| 2024-07-10 | 3,269.00 | 3,325.00 | 3,220.85 | 3,314.00 | 0.0M |
| 2024-07-09 | 3,321.95 | 3,321.95 | 3,246.10 | 3,268.55 | 0.0M |
| 2024-07-08 | 3,310.00 | 3,323.45 | 3,255.40 | 3,312.15 | 0.0M |
| 2024-07-05 | 3,359.95 | 3,359.95 | 3,231.00 | 3,280.90 | 0.0M |
| 2024-07-04 | 3,332.60 | 3,355.95 | 3,296.00 | 3,305.85 | 0.0M |
| 2024-07-03 | 3,319.50 | 3,344.90 | 3,271.90 | 3,332.60 | 0.0M |
| 2024-07-02 | 3,198.00 | 3,337.85 | 3,173.55 | 3,309.65 | 0.1M |
| 2024-07-01 | 3,303.85 | 3,303.85 | 3,155.00 | 3,162.45 | 0.0M |
| 2024-06-28 | 3,125.55 | 3,220.00 | 3,084.10 | 3,207.80 | 0.0M |
| 2024-06-27 | 3,049.30 | 3,124.75 | 3,026.85 | 3,103.85 | 0.0M |
| 2024-06-26 | 3,077.80 | 3,099.00 | 3,050.00 | 3,065.85 | 0.1M |
| 2024-06-25 | 3,110.00 | 3,110.70 | 3,036.90 | 3,077.30 | 0.0M |
| 2024-06-24 | 2,982.95 | 3,121.85 | 2,956.65 | 3,110.55 | 0.0M |
| 2024-06-21 | 3,028.95 | 3,034.80 | 2,996.80 | 3,006.45 | 0.0M |
| 2024-06-20 | 2,986.05 | 3,049.00 | 2,983.50 | 3,009.15 | 0.0M |
| 2024-06-19 | 3,112.95 | 3,112.95 | 2,985.00 | 3,002.15 | 0.0M |
| 2024-06-18 | 3,015.30 | 3,095.90 | 2,985.40 | 3,087.80 | 0.0M |
| 2024-06-14 | 3,040.00 | 3,057.55 | 2,975.80 | 2,998.10 | 0.0M |
| 2024-06-13 | 2,946.20 | 3,049.00 | 2,935.50 | 3,031.70 | 0.1M |
| 2024-06-12 | 2,838.45 | 2,943.95 | 2,838.45 | 2,928.65 | 0.0M |
| 2024-06-11 | 2,858.55 | 2,905.00 | 2,842.10 | 2,855.65 | 0.0M |
| 2024-06-10 | 2,899.95 | 2,932.60 | 2,813.55 | 2,845.20 | 0.0M |
| 2024-06-07 | 2,810.00 | 2,878.00 | 2,779.60 | 2,873.05 | 0.0M |
| 2024-06-06 | 2,700.00 | 2,826.30 | 2,700.00 | 2,798.50 | 0.0M |
| 2024-06-05 | 2,631.90 | 2,682.00 | 2,492.00 | 2,666.95 | 0.1M |
| 2024-06-04 | 2,999.95 | 2,999.95 | 2,532.35 | 2,580.30 | 0.1M |
| 2024-06-03 | 2,846.55 | 3,006.00 | 2,836.20 | 2,966.90 | 0.1M |
| 2024-05-31 | 2,722.00 | 2,786.00 | 2,722.00 | 2,779.20 | 0.0M |
| 2024-05-30 | 2,768.10 | 2,771.60 | 2,709.55 | 2,721.95 | 0.0M |
| 2024-05-29 | 2,776.70 | 2,776.70 | 2,712.25 | 2,756.30 | 0.0M |
| 2024-05-28 | 2,840.80 | 2,850.00 | 2,758.80 | 2,776.15 | 0.0M |
| 2024-05-27 | 2,737.90 | 2,889.05 | 2,737.90 | 2,841.45 | 0.1M |
| 2024-05-24 | 2,756.60 | 2,782.50 | 2,704.50 | 2,737.15 | 0.0M |
| 2024-05-23 | 2,831.70 | 2,857.75 | 2,729.15 | 2,812.95 | 0.0M |
| 2024-05-22 | 2,799.95 | 2,837.15 | 2,779.55 | 2,813.20 | 0.0M |
| 2024-05-21 | 2,855.00 | 2,871.45 | 2,781.10 | 2,789.15 | 0.0M |
| 2024-05-18 | 2,855.05 | 2,875.95 | 2,845.10 | 2,847.50 | 0.0M |
| 2024-05-17 | 2,904.85 | 2,925.00 | 2,832.00 | 2,853.80 | 0.0M |
| 2024-05-16 | 2,828.00 | 2,875.00 | 2,817.75 | 2,859.95 | 0.0M |
| 2024-05-15 | 2,817.80 | 2,869.90 | 2,778.85 | 2,817.75 | 0.0M |
| 2024-05-14 | 2,766.60 | 2,844.35 | 2,762.70 | 2,820.80 | 0.0M |
| 2024-05-13 | 2,688.00 | 2,778.45 | 2,627.60 | 2,765.25 | 0.0M |
| 2024-05-10 | 2,765.20 | 2,768.05 | 2,672.00 | 2,690.60 | 0.0M |
| 2024-05-09 | 2,790.00 | 2,853.35 | 2,734.50 | 2,756.45 | 0.0M |
| 2024-05-08 | 2,759.85 | 2,838.35 | 2,739.35 | 2,813.60 | 0.0M |
| 2024-05-07 | 2,840.90 | 2,911.00 | 2,765.00 | 2,779.60 | 0.1M |
| 2024-05-06 | 2,648.00 | 2,850.05 | 2,646.85 | 2,843.90 | 0.2M |
| 2024-05-03 | 2,537.10 | 2,584.95 | 2,486.30 | 2,569.00 | 0.1M |
| 2024-05-02 | 2,647.25 | 2,650.55 | 2,480.00 | 2,532.80 | 0.1M |
| 2024-04-30 | 2,636.05 | 2,680.00 | 2,635.00 | 2,648.55 | 0.0M |
| 2024-04-29 | 2,645.60 | 2,663.00 | 2,595.00 | 2,627.05 | 0.0M |
| 2024-04-26 | 2,574.50 | 2,643.00 | 2,555.30 | 2,632.05 | 0.0M |
| 2024-04-25 | 2,545.55 | 2,581.45 | 2,524.20 | 2,569.70 | 0.0M |
| 2024-04-24 | 2,545.85 | 2,565.55 | 2,530.05 | 2,550.55 | 0.0M |
| 2024-04-23 | 2,516.80 | 2,568.25 | 2,516.80 | 2,536.55 | 0.0M |
| 2024-04-22 | 2,542.65 | 2,542.65 | 2,493.85 | 2,503.45 | 0.0M |
| 2024-04-19 | 2,490.45 | 2,525.00 | 2,477.50 | 2,500.20 | 0.0M |
| 2024-04-18 | 2,614.65 | 2,637.95 | 2,530.90 | 2,538.05 | 0.0M |
| 2024-04-16 | 2,620.00 | 2,630.45 | 2,592.70 | 2,606.20 | 0.0M |
| 2024-04-15 | 2,515.05 | 2,667.80 | 2,515.05 | 2,648.40 | 0.0M |
| 2024-04-12 | 2,660.55 | 2,696.75 | 2,658.00 | 2,672.10 | 0.0M |
| 2024-04-10 | 2,717.00 | 2,723.90 | 2,650.70 | 2,656.55 | 0.1M |
| 2024-04-09 | 2,650.60 | 2,791.20 | 2,638.55 | 2,704.60 | 0.1M |
| 2024-04-08 | 2,552.00 | 2,692.05 | 2,525.90 | 2,587.95 | 0.1M |
| 2024-04-05 | 2,400.05 | 2,515.00 | 2,400.00 | 2,502.30 | 0.0M |
| 2024-04-04 | 2,420.00 | 2,425.60 | 2,401.05 | 2,407.95 | 0.0M |
| 2024-04-03 | 2,468.55 | 2,472.10 | 2,398.00 | 2,402.70 | 0.0M |
| 2024-04-02 | 2,415.20 | 2,507.05 | 2,394.10 | 2,495.80 | 0.0M |
| 2024-04-01 | 2,300.00 | 2,411.85 | 2,293.15 | 2,390.50 | 0.0M |
| 2024-03-28 | 2,299.35 | 2,315.70 | 2,250.00 | 2,299.05 | 0.0M |
| 2024-03-27 | 2,274.05 | 2,291.40 | 2,261.70 | 2,276.85 | 0.0M |
| 2024-03-26 | 2,215.10 | 2,279.25 | 2,205.30 | 2,273.25 | 0.0M |
| 2024-03-22 | 2,248.95 | 2,257.35 | 2,220.90 | 2,248.25 | 0.0M |
| 2024-03-21 | 2,179.45 | 2,231.35 | 2,155.00 | 2,224.30 | 0.0M |
| 2024-03-20 | 2,176.45 | 2,176.45 | 2,104.05 | 2,139.85 | 0.0M |
| 2024-03-19 | 2,169.60 | 2,173.90 | 2,095.85 | 2,133.75 | 0.0M |
| 2024-03-18 | 2,205.45 | 2,219.00 | 2,133.80 | 2,163.55 | 0.0M |
| 2024-03-15 | 2,174.55 | 2,233.95 | 2,159.65 | 2,220.45 | 0.0M |
| 2024-03-14 | 2,199.95 | 2,212.90 | 2,126.85 | 2,175.00 | 0.0M |
| 2024-03-13 | 2,312.15 | 2,341.40 | 2,179.90 | 2,205.50 | 0.0M |
| 2024-03-12 | 2,455.90 | 2,455.90 | 2,315.00 | 2,321.40 | 0.0M |
| 2024-03-11 | 2,465.40 | 2,497.40 | 2,410.50 | 2,420.70 | 0.0M |
| 2024-03-07 | 2,458.95 | 2,481.00 | 2,440.00 | 2,464.85 | 0.0M |
| 2024-03-06 | 2,440.75 | 2,507.35 | 2,405.00 | 2,460.05 | 0.0M |
| 2024-03-05 | 2,505.75 | 2,524.10 | 2,477.95 | 2,487.00 | 0.0M |
| 2024-03-04 | 2,486.95 | 2,541.00 | 2,469.05 | 2,491.90 | 0.0M |
| 2024-03-02 | 2,442.00 | 2,449.65 | 2,420.00 | 2,444.60 | 0.0M |
| 2024-03-01 | 2,419.95 | 2,435.00 | 2,392.70 | 2,428.90 | 1.0M |
| 2024-02-29 | 2,340.55 | 2,405.35 | 2,335.60 | 2,397.00 | 0.0M |
| 2024-02-28 | 2,489.95 | 2,499.70 | 2,341.05 | 2,354.95 | 0.1M |
| 2024-02-27 | 2,433.45 | 2,515.00 | 2,433.45 | 2,494.50 | 0.0M |
| 2024-02-26 | 2,473.30 | 2,489.00 | 2,395.40 | 2,462.35 | 0.0M |
| 2024-02-23 | 2,423.55 | 2,483.40 | 2,397.20 | 2,470.40 | 0.0M |
| 2024-02-22 | 2,343.55 | 2,392.15 | 2,330.80 | 2,387.25 | 0.0M |
| 2024-02-21 | 2,300.45 | 2,368.10 | 2,300.45 | 2,342.05 | 0.0M |
| 2024-02-20 | 2,282.25 | 2,337.50 | 2,272.25 | 2,300.90 | 0.0M |
| 2024-02-19 | 2,300.00 | 2,310.05 | 2,272.10 | 2,280.35 | 0.0M |
| 2024-02-16 | 2,287.25 | 2,322.80 | 2,283.85 | 2,303.30 | 0.0M |
| 2024-02-15 | 2,348.05 | 2,358.20 | 2,278.40 | 2,283.35 | 0.0M |
| 2024-02-14 | 2,268.30 | 2,327.75 | 2,250.05 | 2,314.25 | 0.0M |
| 2024-02-13 | 2,260.25 | 2,285.85 | 2,219.75 | 2,280.25 | 0.2M |
| 2024-02-12 | 2,277.05 | 2,295.95 | 2,235.50 | 2,255.40 | 0.0M |
| 2024-02-09 | 2,225.00 | 2,264.70 | 2,178.80 | 2,257.65 | 0.0M |
| 2024-02-08 | 2,295.00 | 2,303.45 | 2,210.00 | 2,213.95 | 0.0M |
| 2024-02-07 | 2,330.80 | 2,378.00 | 2,290.00 | 2,293.95 | 0.0M |
| 2024-02-06 | 2,320.45 | 2,351.20 | 2,281.75 | 2,299.45 | 0.0M |
| 2024-02-05 | 2,338.95 | 2,392.50 | 2,315.45 | 2,320.40 | 0.0M |
| 2024-02-02 | 2,378.35 | 2,412.90 | 2,355.55 | 2,379.65 | 0.0M |
| 2024-02-01 | 2,377.65 | 2,377.65 | 2,330.85 | 2,358.65 | 0.0M |
| 2024-01-31 | 2,370.10 | 2,409.00 | 2,360.65 | 2,377.65 | 0.0M |
| 2024-01-30 | 2,456.85 | 2,456.85 | 2,338.75 | 2,373.40 | 0.0M |
| 2024-01-29 | 2,339.85 | 2,443.00 | 2,335.35 | 2,429.95 | 0.0M |
| 2024-01-25 | 2,264.25 | 2,334.75 | 2,264.25 | 2,326.55 | 0.0M |
| 2024-01-24 | 2,260.85 | 2,281.45 | 2,222.65 | 2,269.70 | 0.0M |
| 2024-01-23 | 2,304.15 | 2,331.35 | 2,255.25 | 2,266.35 | 0.0M |
| 2024-01-20 | 2,300.15 | 2,355.95 | 2,298.85 | 2,302.95 | 0.0M |
| 2024-01-19 | 2,327.10 | 2,356.85 | 2,306.00 | 2,342.90 | 0.0M |
| 2024-01-18 | 2,321.30 | 2,321.90 | 2,228.90 | 2,315.10 | 0.0M |
| 2024-01-17 | 2,303.20 | 2,325.95 | 2,273.30 | 2,316.60 | 0.0M |
| 2024-01-16 | 2,303.10 | 2,317.10 | 2,268.40 | 2,303.40 | 0.0M |
| 2024-01-15 | 2,290.00 | 2,331.00 | 2,277.90 | 2,309.20 | 0.0M |
| 2024-01-12 | 2,252.30 | 2,286.50 | 2,233.00 | 2,274.10 | 0.0M |
| 2024-01-11 | 2,224.85 | 2,260.00 | 2,212.00 | 2,247.60 | 0.1M |
| 2024-01-10 | 2,249.90 | 2,249.90 | 2,170.95 | 2,211.85 | 0.0M |
| 2024-01-09 | 2,182.30 | 2,260.10 | 2,182.30 | 2,239.05 | 0.0M |
| 2024-01-08 | 2,227.30 | 2,262.50 | 2,152.45 | 2,161.05 | 0.0M |
| 2024-01-05 | 2,212.25 | 2,251.85 | 2,208.20 | 2,244.10 | 0.0M |
| 2024-01-04 | 2,066.15 | 2,236.45 | 2,054.55 | 2,217.35 | 0.2M |
| 2024-01-03 | 2,013.30 | 2,060.00 | 2,012.10 | 2,053.85 | 0.0M |
| 2024-01-02 | 2,009.45 | 2,027.10 | 1,984.50 | 2,015.00 | 0.0M |
| 2024-01-01 | 2,049.95 | 2,049.95 | 1,994.85 | 2,000.75 | 0.0M |