2,056.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,232.95 | 1,242.85 | 1,220.00 | 1,223.15 | 0.0M |
| 2022-12-29 | 1,245.00 | 1,245.00 | 1,202.00 | 1,217.00 | 0.0M |
| 2022-12-28 | 1,248.95 | 1,248.95 | 1,218.25 | 1,232.60 | 0.0M |
| 2022-12-27 | 1,223.95 | 1,235.75 | 1,209.80 | 1,233.70 | 0.0M |
| 2022-12-26 | 1,174.85 | 1,211.65 | 1,167.85 | 1,206.55 | 0.0M |
| 2022-12-23 | 1,220.00 | 1,220.00 | 1,167.00 | 1,172.90 | 0.0M |
| 2022-12-22 | 1,255.80 | 1,272.85 | 1,221.00 | 1,227.90 | 0.0M |
| 2022-12-21 | 1,281.05 | 1,299.65 | 1,250.10 | 1,255.75 | 0.0M |
| 2022-12-20 | 1,324.95 | 1,324.95 | 1,255.00 | 1,276.05 | 0.0M |
| 2022-12-19 | 1,292.00 | 1,316.65 | 1,278.00 | 1,312.80 | 0.0M |
| 2022-12-16 | 1,300.05 | 1,321.00 | 1,283.55 | 1,292.55 | 0.0M |
| 2022-12-15 | 1,340.95 | 1,343.70 | 1,305.85 | 1,312.05 | 0.0M |
| 2022-12-14 | 1,303.80 | 1,336.60 | 1,303.80 | 1,332.20 | 0.0M |
| 2022-12-13 | 1,302.65 | 1,314.20 | 1,298.60 | 1,307.70 | 0.4M |
| 2022-12-12 | 1,275.00 | 1,304.70 | 1,267.70 | 1,300.00 | 0.0M |
| 2022-12-09 | 1,305.00 | 1,310.85 | 1,265.20 | 1,277.65 | 0.0M |
| 2022-12-08 | 1,303.45 | 1,323.20 | 1,292.80 | 1,300.50 | 0.0M |
| 2022-12-07 | 1,341.05 | 1,348.45 | 1,302.50 | 1,312.15 | 0.0M |
| 2022-12-06 | 1,361.00 | 1,362.75 | 1,334.80 | 1,343.75 | 0.0M |
| 2022-12-05 | 1,347.65 | 1,361.25 | 1,332.05 | 1,355.25 | 0.0M |
| 2022-12-02 | 1,329.95 | 1,342.80 | 1,319.55 | 1,332.70 | 0.0M |
| 2022-12-01 | 1,309.05 | 1,332.00 | 1,301.00 | 1,326.35 | 0.0M |
| 2022-11-30 | 1,287.45 | 1,316.50 | 1,276.45 | 1,305.15 | 0.1M |
| 2022-11-29 | 1,286.15 | 1,302.00 | 1,276.40 | 1,279.95 | 0.0M |
| 2022-11-28 | 1,295.90 | 1,302.80 | 1,281.50 | 1,291.90 | 0.0M |
| 2022-11-25 | 1,279.95 | 1,295.95 | 1,264.50 | 1,287.50 | 0.0M |
| 2022-11-24 | 1,265.60 | 1,277.85 | 1,256.00 | 1,269.00 | 0.0M |
| 2022-11-23 | 1,272.10 | 1,272.50 | 1,259.55 | 1,266.55 | 0.0M |
| 2022-11-22 | 1,267.65 | 1,269.15 | 1,252.00 | 1,263.85 | 0.0M |
| 2022-11-21 | 1,261.05 | 1,278.35 | 1,254.00 | 1,258.30 | 0.0M |
| 2022-11-18 | 1,285.05 | 1,296.45 | 1,261.05 | 1,273.55 | 0.0M |
| 2022-11-17 | 1,297.00 | 1,300.75 | 1,285.25 | 1,289.85 | 0.0M |
| 2022-11-16 | 1,311.10 | 1,317.20 | 1,281.10 | 1,296.20 | 0.0M |
| 2022-11-15 | 1,329.95 | 1,329.95 | 1,293.60 | 1,311.10 | 0.0M |
| 2022-11-14 | 1,299.00 | 1,316.85 | 1,270.00 | 1,306.85 | 0.0M |
| 2022-11-11 | 1,248.00 | 1,302.70 | 1,241.65 | 1,293.00 | 0.1M |
| 2022-11-10 | 1,161.15 | 1,245.00 | 1,155.00 | 1,235.15 | 0.1M |
| 2022-11-09 | 1,262.20 | 1,270.50 | 1,150.00 | 1,168.50 | 0.1M |
| 2022-11-07 | 1,251.65 | 1,274.00 | 1,244.80 | 1,260.55 | 0.0M |
| 2022-11-04 | 1,242.90 | 1,261.70 | 1,237.60 | 1,259.25 | 0.0M |
| 2022-11-03 | 1,233.25 | 1,253.20 | 1,226.35 | 1,250.75 | 0.0M |
| 2022-11-02 | 1,267.05 | 1,276.05 | 1,237.15 | 1,241.10 | 0.0M |
| 2022-11-01 | 1,263.45 | 1,270.40 | 1,252.00 | 1,267.05 | 0.0M |
| 2022-10-31 | 1,249.15 | 1,267.85 | 1,243.00 | 1,262.40 | 0.0M |
| 2022-10-28 | 1,230.60 | 1,249.00 | 1,230.00 | 1,246.20 | 0.0M |
| 2022-10-27 | 1,234.75 | 1,244.00 | 1,205.00 | 1,242.50 | 0.0M |
| 2022-10-25 | 1,214.30 | 1,219.05 | 1,190.95 | 1,211.55 | 0.2M |
| 2022-10-24 | 1,206.85 | 1,218.55 | 1,203.00 | 1,205.15 | 0.0M |
| 2022-10-21 | 1,206.95 | 1,225.65 | 1,191.65 | 1,203.20 | 0.0M |
| 2022-10-20 | 1,200.30 | 1,209.50 | 1,181.10 | 1,206.60 | 0.0M |
| 2022-10-19 | 1,211.95 | 1,229.50 | 1,203.05 | 1,216.30 | 0.0M |
| 2022-10-18 | 1,199.95 | 1,211.70 | 1,191.50 | 1,203.55 | 0.0M |
| 2022-10-17 | 1,185.00 | 1,191.00 | 1,151.75 | 1,186.75 | 0.3M |
| 2022-10-14 | 1,204.85 | 1,205.45 | 1,175.60 | 1,180.75 | 0.0M |
| 2022-10-13 | 1,199.95 | 1,202.95 | 1,175.55 | 1,180.75 | 0.0M |
| 2022-10-12 | 1,180.00 | 1,201.05 | 1,166.95 | 1,198.50 | 0.0M |
| 2022-10-11 | 1,220.95 | 1,224.00 | 1,171.85 | 1,175.80 | 0.2M |
| 2022-10-10 | 1,205.05 | 1,225.45 | 1,204.00 | 1,218.40 | 0.0M |
| 2022-10-07 | 1,226.00 | 1,233.00 | 1,210.00 | 1,227.15 | 0.0M |
| 2022-10-06 | 1,218.05 | 1,245.95 | 1,218.05 | 1,229.65 | 0.0M |
| 2022-10-04 | 1,198.80 | 1,213.50 | 1,180.20 | 1,208.30 | 0.0M |
| 2022-10-03 | 1,206.95 | 1,217.20 | 1,156.00 | 1,164.70 | 0.0M |
| 2022-09-30 | 1,168.05 | 1,205.25 | 1,150.00 | 1,193.45 | 0.0M |
| 2022-09-29 | 1,178.15 | 1,187.50 | 1,141.85 | 1,161.55 | 0.0M |
| 2022-09-28 | 1,142.95 | 1,179.90 | 1,142.95 | 1,156.00 | 0.1M |
| 2022-09-27 | 1,165.05 | 1,173.95 | 1,131.10 | 1,156.25 | 0.1M |
| 2022-09-26 | 1,223.85 | 1,223.85 | 1,157.00 | 1,165.40 | 0.1M |
| 2022-09-23 | 1,255.95 | 1,256.90 | 1,224.00 | 1,228.80 | 0.0M |
| 2022-09-22 | 1,270.00 | 1,286.30 | 1,243.30 | 1,255.95 | 0.1M |
| 2022-09-21 | 1,309.80 | 1,317.45 | 1,272.15 | 1,282.30 | 0.0M |
| 2022-09-20 | 1,312.25 | 1,341.80 | 1,303.00 | 1,311.75 | 0.0M |
| 2022-09-19 | 1,325.45 | 1,340.10 | 1,306.00 | 1,309.25 | 0.1M |
| 2022-09-16 | 1,385.00 | 1,404.95 | 1,316.20 | 1,333.10 | 0.1M |
| 2022-09-15 | 1,416.00 | 1,421.80 | 1,373.45 | 1,390.70 | 0.0M |
| 2022-09-14 | 1,411.00 | 1,424.60 | 1,391.15 | 1,415.65 | 0.1M |
| 2022-09-13 | 1,477.95 | 1,477.95 | 1,435.45 | 1,442.00 | 0.0M |
| 2022-09-12 | 1,408.85 | 1,484.10 | 1,408.85 | 1,459.75 | 0.1M |
| 2022-09-09 | 1,435.00 | 1,442.45 | 1,394.95 | 1,408.85 | 0.0M |
| 2022-09-08 | 1,435.00 | 1,443.75 | 1,416.50 | 1,419.50 | 0.0M |
| 2022-09-07 | 1,405.05 | 1,439.00 | 1,405.05 | 1,435.35 | 0.0M |
| 2022-09-06 | 1,430.60 | 1,444.95 | 1,413.15 | 1,420.80 | 0.0M |
| 2022-09-05 | 1,419.00 | 1,445.00 | 1,419.00 | 1,428.00 | 0.0M |
| 2022-09-02 | 1,444.95 | 1,450.45 | 1,415.10 | 1,420.05 | 0.0M |
| 2022-09-01 | 1,399.00 | 1,440.40 | 1,385.05 | 1,425.50 | 0.1M |
| 2022-08-30 | 1,350.85 | 1,415.00 | 1,350.85 | 1,409.15 | 0.0M |
| 2022-08-29 | 1,326.05 | 1,363.90 | 1,326.05 | 1,347.95 | 0.0M |
| 2022-08-26 | 1,380.25 | 1,400.85 | 1,378.00 | 1,384.45 | 0.0M |
| 2022-08-25 | 1,346.00 | 1,402.35 | 1,346.00 | 1,382.45 | 0.0M |
| 2022-08-24 | 1,325.00 | 1,349.00 | 1,317.20 | 1,346.00 | 0.0M |
| 2022-08-23 | 1,285.05 | 1,329.15 | 1,284.00 | 1,323.80 | 0.0M |
| 2022-08-22 | 1,350.00 | 1,357.10 | 1,300.00 | 1,303.05 | 0.0M |
| 2022-08-19 | 1,401.05 | 1,415.85 | 1,356.00 | 1,363.95 | 0.1M |
| 2022-08-18 | 1,391.00 | 1,416.40 | 1,381.55 | 1,408.20 | 0.0M |
| 2022-08-17 | 1,370.00 | 1,417.75 | 1,360.00 | 1,391.00 | 0.0M |
| 2022-08-16 | 1,359.00 | 1,375.25 | 1,352.50 | 1,362.60 | 0.0M |
| 2022-08-12 | 1,361.70 | 1,371.85 | 1,350.85 | 1,354.55 | 0.0M |
| 2022-08-11 | 1,364.85 | 1,391.45 | 1,358.30 | 1,361.70 | 0.0M |
| 2022-08-10 | 1,383.90 | 1,383.90 | 1,344.40 | 1,349.80 | 0.0M |
| 2022-08-08 | 1,381.00 | 1,381.00 | 1,357.55 | 1,366.95 | 0.0M |
| 2022-08-05 | 1,389.00 | 1,403.20 | 1,371.35 | 1,373.75 | 0.0M |
| 2022-08-04 | 1,439.00 | 1,439.70 | 1,370.15 | 1,391.20 | 0.1M |
| 2022-08-03 | 1,487.00 | 1,487.00 | 1,411.95 | 1,425.90 | 0.0M |
| 2022-08-02 | 1,512.05 | 1,524.30 | 1,420.15 | 1,463.15 | 0.1M |
| 2022-08-01 | 1,508.25 | 1,530.75 | 1,498.80 | 1,511.70 | 0.2M |
| 2022-07-29 | 1,489.00 | 1,514.65 | 1,470.05 | 1,507.75 | 0.0M |
| 2022-07-28 | 1,454.30 | 1,482.55 | 1,451.65 | 1,459.15 | 0.0M |
| 2022-07-27 | 1,408.10 | 1,448.00 | 1,399.45 | 1,443.50 | 0.0M |
| 2022-07-26 | 1,422.00 | 1,433.20 | 1,397.80 | 1,408.10 | 0.0M |
| 2022-07-25 | 1,441.20 | 1,447.75 | 1,416.15 | 1,432.95 | 0.0M |
| 2022-07-22 | 1,443.10 | 1,471.45 | 1,443.10 | 1,449.70 | 0.0M |
| 2022-07-21 | 1,406.00 | 1,454.00 | 1,406.00 | 1,443.05 | 0.0M |
| 2022-07-20 | 1,391.25 | 1,442.95 | 1,391.25 | 1,412.25 | 0.1M |
| 2022-07-19 | 1,347.85 | 1,392.00 | 1,341.15 | 1,386.05 | 0.0M |
| 2022-07-18 | 1,343.10 | 1,360.00 | 1,341.00 | 1,352.25 | 0.2M |
| 2022-07-15 | 1,312.00 | 1,348.80 | 1,312.00 | 1,343.70 | 0.0M |
| 2022-07-14 | 1,337.00 | 1,337.95 | 1,304.30 | 1,317.75 | 0.0M |
| 2022-07-13 | 1,332.90 | 1,340.00 | 1,301.00 | 1,321.65 | 0.0M |
| 2022-07-12 | 1,301.40 | 1,325.00 | 1,290.15 | 1,300.35 | 0.0M |
| 2022-07-11 | 1,304.45 | 1,307.60 | 1,285.35 | 1,301.40 | 0.0M |
| 2022-07-08 | 1,309.05 | 1,314.80 | 1,287.00 | 1,303.35 | 0.0M |
| 2022-07-07 | 1,289.25 | 1,310.00 | 1,284.60 | 1,307.10 | 0.0M |
| 2022-07-06 | 1,231.00 | 1,282.55 | 1,226.00 | 1,277.80 | 0.1M |
| 2022-07-05 | 1,242.55 | 1,255.75 | 1,226.00 | 1,233.80 | 0.0M |
| 2022-07-04 | 1,234.50 | 1,247.40 | 1,225.05 | 1,235.75 | 0.0M |
| 2022-07-01 | 1,180.00 | 1,232.80 | 1,170.95 | 1,227.40 | 0.0M |
| 2022-06-30 | 1,207.00 | 1,213.00 | 1,165.95 | 1,184.25 | 0.0M |
| 2022-06-29 | 1,193.10 | 1,217.45 | 1,185.85 | 1,211.10 | 0.0M |
| 2022-06-28 | 1,208.40 | 1,209.95 | 1,179.00 | 1,206.45 | 0.0M |
| 2022-06-27 | 1,224.00 | 1,228.35 | 1,205.20 | 1,210.50 | 0.0M |
| 2022-06-24 | 1,200.55 | 1,205.70 | 1,182.00 | 1,199.75 | 0.0M |
| 2022-06-23 | 1,171.00 | 1,204.00 | 1,163.00 | 1,187.00 | 0.0M |
| 2022-06-22 | 1,210.00 | 1,210.00 | 1,159.30 | 1,170.05 | 0.0M |
| 2022-06-21 | 1,158.00 | 1,214.70 | 1,156.50 | 1,209.30 | 0.0M |
| 2022-06-20 | 1,187.00 | 1,197.70 | 1,130.20 | 1,149.20 | 0.0M |
| 2022-06-17 | 1,195.00 | 1,223.05 | 1,167.15 | 1,186.45 | 0.0M |
| 2022-06-16 | 1,260.55 | 1,268.00 | 1,194.10 | 1,197.65 | 0.0M |
| 2022-06-15 | 1,260.00 | 1,260.00 | 1,226.10 | 1,245.35 | 0.0M |
| 2022-06-14 | 1,257.85 | 1,273.25 | 1,188.40 | 1,239.25 | 0.0M |
| 2022-06-13 | 1,274.90 | 1,274.90 | 1,232.90 | 1,243.90 | 0.0M |
| 2022-06-10 | 1,355.00 | 1,361.35 | 1,308.90 | 1,312.75 | 0.0M |
| 2022-06-09 | 1,330.05 | 1,378.75 | 1,310.00 | 1,373.70 | 0.0M |
| 2022-06-08 | 1,324.85 | 1,364.00 | 1,298.10 | 1,347.10 | 0.1M |
| 2022-06-07 | 1,332.00 | 1,353.40 | 1,318.90 | 1,324.85 | 0.0M |
| 2022-06-06 | 1,349.95 | 1,369.80 | 1,331.50 | 1,364.45 | 0.0M |
| 2022-06-03 | 1,400.00 | 1,410.25 | 1,348.70 | 1,355.35 | 0.0M |
| 2022-06-02 | 1,360.05 | 1,394.95 | 1,358.60 | 1,390.70 | 0.0M |
| 2022-06-01 | 1,398.30 | 1,405.45 | 1,359.20 | 1,367.25 | 0.0M |
| 2022-05-31 | 1,372.50 | 1,411.70 | 1,353.50 | 1,398.30 | 0.0M |
| 2022-05-30 | 1,324.00 | 1,359.00 | 1,316.50 | 1,355.85 | 0.0M |
| 2022-05-27 | 1,296.00 | 1,323.00 | 1,287.00 | 1,304.75 | 0.0M |
| 2022-05-26 | 1,294.00 | 1,297.40 | 1,228.95 | 1,287.40 | 0.0M |
| 2022-05-25 | 1,319.15 | 1,319.15 | 1,264.10 | 1,267.35 | 0.0M |
| 2022-05-24 | 1,318.00 | 1,324.00 | 1,292.50 | 1,298.10 | 0.0M |
| 2022-05-23 | 1,351.00 | 1,389.00 | 1,313.00 | 1,316.40 | 0.0M |
| 2022-05-20 | 1,330.00 | 1,349.25 | 1,325.10 | 1,345.35 | 0.0M |
| 2022-05-19 | 1,328.00 | 1,342.00 | 1,292.00 | 1,301.50 | 0.0M |
| 2022-05-18 | 1,415.00 | 1,425.35 | 1,356.70 | 1,359.95 | 0.0M |
| 2022-05-17 | 1,383.05 | 1,420.00 | 1,383.05 | 1,415.80 | 0.0M |
| 2022-05-16 | 1,342.80 | 1,393.70 | 1,338.15 | 1,381.10 | 0.0M |
| 2022-05-13 | 1,325.30 | 1,390.00 | 1,325.30 | 1,342.20 | 0.0M |
| 2022-05-12 | 1,375.00 | 1,375.00 | 1,310.00 | 1,319.30 | 0.0M |
| 2022-05-11 | 1,358.00 | 1,402.10 | 1,322.20 | 1,379.40 | 0.0M |
| 2022-05-10 | 1,400.00 | 1,419.80 | 1,348.55 | 1,359.35 | 0.0M |
| 2022-05-09 | 1,410.00 | 1,430.40 | 1,391.30 | 1,396.25 | 0.0M |
| 2022-05-06 | 1,441.00 | 1,454.00 | 1,410.00 | 1,417.20 | 0.0M |
| 2022-05-05 | 1,550.00 | 1,566.05 | 1,447.00 | 1,459.85 | 0.1M |
| 2022-05-04 | 1,674.00 | 1,674.00 | 1,537.00 | 1,545.60 | 0.2M |
| 2022-05-02 | 1,560.00 | 1,629.60 | 1,544.90 | 1,615.50 | 0.0M |
| 2022-04-29 | 1,595.00 | 1,619.50 | 1,566.90 | 1,574.00 | 0.0M |
| 2022-04-28 | 1,600.00 | 1,602.60 | 1,567.00 | 1,589.00 | 0.0M |
| 2022-04-27 | 1,566.00 | 1,580.60 | 1,547.05 | 1,570.25 | 0.0M |
| 2022-04-26 | 1,528.60 | 1,589.70 | 1,519.95 | 1,576.00 | 0.0M |
| 2022-04-25 | 1,568.00 | 1,568.00 | 1,504.75 | 1,510.35 | 0.0M |
| 2022-04-22 | 1,590.00 | 1,599.00 | 1,563.70 | 1,572.30 | 0.0M |
| 2022-04-21 | 1,579.15 | 1,605.00 | 1,579.15 | 1,594.65 | 0.0M |
| 2022-04-20 | 1,570.00 | 1,593.75 | 1,562.80 | 1,578.55 | 0.0M |
| 2022-04-19 | 1,606.15 | 1,629.45 | 1,537.50 | 1,566.35 | 0.0M |
| 2022-04-18 | 1,582.00 | 1,610.05 | 1,563.35 | 1,604.70 | 0.0M |
| 2022-04-13 | 1,622.05 | 1,634.25 | 1,599.00 | 1,602.60 | 0.0M |
| 2022-04-12 | 1,680.00 | 1,682.50 | 1,596.55 | 1,613.50 | 0.0M |
| 2022-04-11 | 1,665.00 | 1,704.90 | 1,664.25 | 1,688.20 | 0.0M |
| 2022-04-08 | 1,675.00 | 1,682.00 | 1,658.45 | 1,665.30 | 0.0M |
| 2022-04-07 | 1,683.00 | 1,698.85 | 1,661.00 | 1,664.95 | 0.0M |
| 2022-04-06 | 1,650.30 | 1,689.05 | 1,650.30 | 1,681.35 | 0.0M |
| 2022-04-05 | 1,683.00 | 1,693.40 | 1,666.00 | 1,672.50 | 0.0M |
| 2022-04-04 | 1,710.00 | 1,715.40 | 1,658.20 | 1,681.80 | 0.0M |
| 2022-04-01 | 1,679.00 | 1,698.15 | 1,671.00 | 1,692.05 | 0.0M |
| 2022-03-31 | 1,677.30 | 1,685.00 | 1,658.45 | 1,672.10 | 0.0M |
| 2022-03-30 | 1,650.00 | 1,675.00 | 1,642.25 | 1,665.15 | 0.1M |
| 2022-03-29 | 1,634.00 | 1,664.15 | 1,626.55 | 1,635.80 | 0.0M |
| 2022-03-28 | 1,651.00 | 1,651.15 | 1,598.60 | 1,628.10 | 0.0M |
| 2022-03-25 | 1,585.00 | 1,635.00 | 1,579.45 | 1,621.60 | 0.1M |
| 2022-03-24 | 1,540.25 | 1,573.85 | 1,535.15 | 1,569.15 | 0.0M |
| 2022-03-23 | 1,575.00 | 1,610.80 | 1,550.00 | 1,558.75 | 0.0M |
| 2022-03-22 | 1,615.90 | 1,615.90 | 1,545.05 | 1,578.75 | 0.1M |
| 2022-03-21 | 1,601.00 | 1,639.65 | 1,601.00 | 1,607.85 | 0.1M |
| 2022-03-17 | 1,559.00 | 1,603.00 | 1,548.35 | 1,597.20 | 0.1M |
| 2022-03-16 | 1,485.00 | 1,533.75 | 1,485.00 | 1,526.75 | 0.0M |
| 2022-03-15 | 1,500.00 | 1,536.25 | 1,463.50 | 1,470.45 | 0.1M |
| 2022-03-14 | 1,493.55 | 1,503.70 | 1,467.95 | 1,485.90 | 0.0M |
| 2022-03-11 | 1,479.00 | 1,502.00 | 1,473.30 | 1,493.30 | 0.0M |
| 2022-03-10 | 1,500.00 | 1,518.40 | 1,475.70 | 1,483.85 | 0.1M |
| 2022-03-09 | 1,439.10 | 1,480.00 | 1,425.90 | 1,467.80 | 0.0M |
| 2022-03-08 | 1,379.00 | 1,428.65 | 1,368.10 | 1,423.25 | 0.1M |
| 2022-03-07 | 1,451.00 | 1,451.00 | 1,350.35 | 1,374.70 | 0.1M |
| 2022-03-04 | 1,509.35 | 1,531.85 | 1,443.60 | 1,466.25 | 0.1M |
| 2022-03-03 | 1,520.00 | 1,563.00 | 1,516.95 | 1,539.85 | 0.1M |
| 2022-03-02 | 1,515.00 | 1,518.65 | 1,481.05 | 1,503.75 | 0.0M |
| 2022-02-28 | 1,470.00 | 1,510.65 | 1,431.45 | 1,500.90 | 0.1M |
| 2022-02-25 | 1,515.00 | 1,533.35 | 1,458.50 | 1,471.25 | 0.1M |
| 2022-02-24 | 1,559.00 | 1,580.00 | 1,440.00 | 1,449.85 | 0.1M |
| 2022-02-23 | 1,559.00 | 1,609.00 | 1,559.00 | 1,595.75 | 0.0M |
| 2022-02-22 | 1,486.80 | 1,583.45 | 1,486.80 | 1,555.75 | 0.1M |
| 2022-02-21 | 1,560.00 | 1,599.00 | 1,537.50 | 1,587.70 | 0.0M |
| 2022-02-18 | 1,590.05 | 1,616.35 | 1,563.00 | 1,568.65 | 0.0M |
| 2022-02-17 | 1,603.85 | 1,611.55 | 1,584.10 | 1,605.50 | 0.1M |
| 2022-02-16 | 1,555.00 | 1,627.70 | 1,555.00 | 1,587.50 | 0.2M |
| 2022-02-15 | 1,499.00 | 1,562.10 | 1,481.45 | 1,555.90 | 0.1M |
| 2022-02-14 | 1,549.70 | 1,549.70 | 1,460.00 | 1,475.45 | 0.1M |
| 2022-02-11 | 1,560.15 | 1,581.00 | 1,530.00 | 1,560.30 | 0.1M |
| 2022-02-10 | 1,551.00 | 1,584.55 | 1,540.20 | 1,577.50 | 0.1M |
| 2022-02-09 | 1,560.00 | 1,563.65 | 1,537.95 | 1,547.15 | 0.1M |
| 2022-02-08 | 1,571.70 | 1,579.00 | 1,508.85 | 1,551.00 | 0.1M |
| 2022-02-07 | 1,600.00 | 1,600.10 | 1,533.55 | 1,561.70 | 0.2M |
| 2022-02-04 | 1,511.00 | 1,574.90 | 1,500.00 | 1,506.55 | 0.5M |
| 2022-02-03 | 1,783.05 | 1,791.85 | 1,652.15 | 1,669.25 | 0.2M |
| 2022-02-02 | 1,749.00 | 1,789.00 | 1,727.50 | 1,783.55 | 0.1M |
| 2022-02-01 | 1,749.00 | 1,761.20 | 1,687.60 | 1,721.35 | 0.1M |
| 2022-01-31 | 1,670.00 | 1,723.60 | 1,659.80 | 1,714.55 | 0.1M |
| 2022-01-28 | 1,646.85 | 1,704.10 | 1,625.00 | 1,633.85 | 0.1M |
| 2022-01-27 | 1,630.00 | 1,630.00 | 1,548.00 | 1,608.65 | 0.1M |
| 2022-01-25 | 1,650.00 | 1,650.00 | 1,561.30 | 1,640.55 | 0.1M |
| 2022-01-24 | 1,798.85 | 1,801.15 | 1,627.75 | 1,654.75 | 0.1M |
| 2022-01-21 | 1,867.00 | 1,867.00 | 1,777.45 | 1,798.85 | 0.0M |
| 2022-01-20 | 1,873.50 | 1,878.35 | 1,842.90 | 1,867.00 | 0.0M |
| 2022-01-19 | 1,900.00 | 1,900.05 | 1,820.00 | 1,850.10 | 0.1M |
| 2022-01-18 | 1,990.00 | 2,012.70 | 1,894.30 | 1,905.65 | 0.1M |
| 2022-01-17 | 1,970.00 | 1,990.20 | 1,937.60 | 1,978.50 | 0.0M |
| 2022-01-14 | 1,912.00 | 1,969.00 | 1,906.35 | 1,963.20 | 0.0M |
| 2022-01-13 | 1,948.10 | 1,956.05 | 1,913.80 | 1,930.90 | 0.0M |
| 2022-01-12 | 1,916.50 | 1,988.40 | 1,916.50 | 1,955.95 | 0.1M |
| 2022-01-11 | 1,922.40 | 1,948.00 | 1,907.05 | 1,913.65 | 0.0M |
| 2022-01-10 | 1,893.00 | 1,946.70 | 1,893.00 | 1,922.40 | 0.0M |
| 2022-01-07 | 1,906.00 | 1,932.15 | 1,885.15 | 1,891.65 | 0.0M |
| 2022-01-06 | 1,900.00 | 1,908.35 | 1,877.00 | 1,903.90 | 0.0M |
| 2022-01-05 | 1,893.35 | 1,928.45 | 1,870.40 | 1,921.45 | 0.0M |
| 2022-01-04 | 1,925.00 | 1,925.00 | 1,873.00 | 1,887.60 | 0.0M |
| 2022-01-03 | 1,880.00 | 1,914.25 | 1,875.15 | 1,904.60 | 0.0M |