Hathway Cable

HAWY
🏛️ india →
14.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.07 14.25 14.07 14.25 25.9K
09:20 14.28 14.28 14.20 14.21 4.3K
09:25 14.21 14.21 14.18 14.20 1.4K
09:30 14.19 14.21 14.15 14.21 1.5K
09:35 14.21 14.21 14.15 14.15 4.9K
09:40 14.15 14.22 14.15 14.20 6.8K
09:45 14.19 14.19 14.11 14.15 12.5K
09:50 14.11 14.15 14.11 14.13 0.9K
09:55 14.18 14.18 14.13 14.18 1.5K
10:00 14.18 14.18 14.12 14.17 2.2K
10:05 14.17 14.17 14.15 14.17 0.3K
10:10 14.13 14.13 14.07 14.12 18.5K
10:15 14.08 14.13 14.07 14.12 0.2K
10:20 14.12 14.13 14.12 14.13 0.5K
10:25 14.15 14.16 14.11 14.16 2.9K
10:30 14.15 14.20 14.14 14.18 1.2K
10:35 14.14 14.15 14.11 14.11 2.8K
10:40 14.12 14.17 14.12 14.16 0.4K
10:45 14.16 14.16 14.12 14.12 2.4K
10:50 14.12 14.16 14.12 14.16 3.5K
10:55 14.12 14.12 14.12 14.12 0.1K
11:00 14.12 14.13 14.12 14.13 1.5K
11:05 14.13 14.14 14.13 14.14 0.5K
11:10 14.14 14.16 14.13 14.13 1.8K
11:15 14.14 14.17 14.14 14.14 0.8K
11:20 14.14 14.17 14.14 14.14 1.7K
11:25 14.16 14.17 14.16 14.17 0.4K
11:30 14.16 14.16 14.13 14.13 0.1K
11:40 14.17 14.18 14.17 14.18 0.5K
11:45 14.15 14.18 14.15 14.15 0.2K
11:50 14.18 14.19 14.14 14.19 0.6K
11:55 14.14 14.18 14.14 14.14 0.9K
12:00 14.14 14.14 14.14 14.14 0.2K
12:05 14.17 14.18 14.17 14.18 0.9K
12:10 14.17 14.17 14.13 14.13 7.2K
12:15 14.15 14.15 14.15 14.15 0.0K
12:20 14.17 14.17 14.17 14.17 0.1K
12:25 14.17 14.17 14.17 14.17 0.1K
12:30 14.17 14.17 14.17 14.17 0.0K
12:35 14.17 14.17 14.15 14.15 1.5K
12:40 14.15 14.17 14.15 14.17 1.0K
12:45 14.15 14.17 14.15 14.17 0.3K
12:50 14.16 14.17 14.16 14.16 0.1K
12:55 14.16 14.18 14.15 14.15 3.6K
13:00 14.15 14.18 14.15 14.18 1.6K
13:05 14.18 14.18 14.15 14.15 2.3K
13:10 14.13 14.22 14.13 14.22 13.0K
13:15 14.21 14.22 14.21 14.22 0.9K
13:20 14.22 14.22 14.17 14.22 0.0K
13:25 14.22 14.22 14.22 14.22 0.1K
13:30 14.17 14.18 14.17 14.18 0.2K
13:35 14.22 14.22 14.18 14.18 0.6K
13:40 14.22 14.22 14.22 14.22 1.5K
13:45 14.18 14.19 14.17 14.18 11.3K
13:50 14.15 14.20 14.15 14.15 3.1K
13:55 14.17 14.20 14.17 14.20 0.5K
14:00 14.16 14.21 14.16 14.21 0.2K
14:05 14.17 14.17 14.17 14.17 0.0K
14:10 14.20 14.20 14.19 14.20 3.5K
14:15 14.20 14.20 14.17 14.17 0.2K
14:20 14.20 14.20 14.20 14.20 0.0K
14:25 14.16 14.19 14.16 14.16 1.7K
14:30 14.20 14.20 14.16 14.16 0.1K
14:35 14.16 14.20 14.16 14.20 0.4K
14:40 14.20 14.20 14.18 14.20 0.5K
14:45 14.16 14.20 14.16 14.16 2.0K
14:50 14.16 14.20 14.16 14.16 1.3K
14:55 14.18 14.23 14.18 14.18 9.5K
15:00 14.22 14.22 14.18 14.19 8.9K
15:05 14.22 14.23 14.22 14.23 2.6K
15:10 14.21 14.21 14.21 14.21 0.0K
15:15 14.21 14.23 14.21 14.23 3.7K
15:20 14.18 14.25 14.18 14.25 11.6K
15:25 14.25 14.27 14.22 14.23 10.3K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 14.01 14.28 14.01 14.23 0.2M
2025-10-01 13.81 14.13 13.81 14.07 0.2M
2025-09-30 13.70 14.07 13.70 14.00 0.1M
2025-09-29 14.09 14.22 13.51 13.64 0.4M
2025-09-26 14.32 14.32 14.05 14.19 0.3M
2025-09-25 14.48 14.56 14.28 14.32 0.3M
2025-09-24 14.73 14.77 14.45 14.47 0.2M
2025-09-23 14.81 14.90 14.68 14.73 0.3M
2025-09-22 15.05 15.09 14.85 14.87 0.2M
2025-09-19 15.00 15.12 14.94 15.10 0.1M
2025-09-18 15.04 15.13 14.94 14.99 0.2M
2025-09-17 15.00 15.25 14.98 15.03 0.4M
2025-09-16 14.95 15.25 14.89 14.96 0.5M
2025-09-15 14.76 14.95 14.76 14.92 0.3M
2025-09-12 14.60 14.94 14.59 14.83 0.2M
2025-09-11 14.86 15.05 14.84 14.87 0.2M
2025-09-10 14.70 14.96 14.70 14.86 0.4M
2025-09-09 14.66 14.86 14.65 14.70 0.2M
2025-09-08 14.56 14.90 14.56 14.84 0.1M
2025-09-05 14.62 14.70 14.41 14.59 0.2M
2025-09-04 14.90 15.03 14.64 14.69 0.1M
2025-09-03 14.55 14.82 14.55 14.72 0.5M
2025-09-02 14.49 14.69 14.49 14.57 0.5M
2025-09-01 14.47 14.67 14.44 14.49 0.3M
2025-08-29 14.69 14.80 14.57 14.62 0.3M
2025-08-28 14.70 14.78 14.54 14.76 0.2M
2025-08-26 14.70 14.80 14.60 14.70 0.2M
2025-08-25 14.61 14.83 14.61 14.71 0.2M
2025-08-22 14.82 15.02 14.70 14.76 0.1M
2025-08-21 14.90 15.12 14.90 14.97 0.2M
2025-08-20 14.69 15.00 14.69 14.95 0.5M
2025-08-19 14.53 14.89 14.36 14.80 0.3M
2025-08-18 14.47 14.52 14.36 14.42 0.3M
2025-08-14 14.32 14.48 14.30 14.33 0.2M
2025-08-13 14.31 14.54 14.31 14.44 0.3M
2025-08-12 14.14 14.48 14.14 14.38 0.3M
2025-08-11 14.47 14.48 14.17 14.33 0.2M
2025-08-08 14.10 14.50 14.10 14.42 0.4M
2025-08-07 13.54 14.46 13.54 14.35 0.5M
2025-08-06 14.60 14.74 14.38 14.49 0.4M
2025-08-05 14.83 14.90 14.68 14.71 0.2M
2025-08-04 15.18 15.18 14.80 14.87 0.4M
2025-08-01 14.86 15.40 14.85 15.11 0.4M
2025-07-31 14.91 15.05 14.60 14.97 0.4M
2025-07-30 15.12 15.21 14.91 15.02 0.1M
2025-07-29 14.80 15.30 14.65 15.11 1.2M
2025-07-28 15.01 15.34 14.78 14.86 0.9M
2025-07-25 15.51 15.60 15.14 15.22 0.6M
2025-07-24 15.66 15.76 15.47 15.60 0.4M
2025-07-23 15.57 15.90 15.45 15.69 0.8M
2025-07-22 15.92 16.01 15.61 15.67 0.5M
2025-07-21 16.42 16.42 15.85 15.88 0.4M
2025-07-18 16.56 16.71 16.10 16.24 1.1M
2025-07-17 16.87 17.24 16.45 16.55 3.0M
2025-07-16 16.10 17.95 16.09 16.76 11.5M
2025-07-15 15.77 16.02 15.67 15.77 0.3M
2025-07-14 15.40 15.75 15.23 15.60 0.6M
2025-07-11 15.60 15.79 15.29 15.36 0.3M
2025-07-10 15.83 15.88 15.53 15.60 0.3M
2025-07-09 16.05 16.09 15.78 15.83 0.2M
2025-07-08 15.91 16.19 15.84 15.94 0.2M
2025-07-07 15.88 16.17 15.87 15.99 0.4M
2025-07-04 15.87 16.13 15.87 15.99 0.2M
2025-07-03 15.88 16.00 15.74 15.96 0.3M
2025-07-02 16.04 16.10 15.74 15.87 0.1M
2025-07-01 15.70 16.26 15.70 16.00 0.1M
2025-06-30 16.05 16.35 15.95 15.98 0.3M
2025-06-27 16.23 16.23 15.90 16.02 0.4M
2025-06-26 16.06 16.29 15.81 16.07 0.4M
2025-06-25 14.91 16.58 14.91 16.05 1.5M
2025-06-24 14.94 15.38 14.93 15.15 0.2M
2025-06-23 14.74 14.94 14.66 14.84 0.3M
2025-06-20 14.66 15.01 14.58 14.92 0.3M
2025-06-19 14.91 15.05 14.54 14.60 0.3M
2025-06-18 15.10 15.13 14.75 14.88 0.2M
2025-06-17 15.80 15.80 14.99 15.02 0.3M
2025-06-16 15.52 15.65 15.12 15.23 0.1M
2025-06-13 15.57 15.64 15.19 15.51 0.5M
2025-06-12 16.04 16.13 15.68 15.75 0.2M
2025-06-11 16.10 16.30 15.93 16.04 0.5M
2025-06-10 15.99 16.18 15.84 16.01 0.2M
2025-06-09 15.63 15.90 15.63 15.80 0.1M
2025-06-06 15.77 15.82 15.52 15.56 0.3M
2025-06-05 15.74 16.26 15.70 15.76 0.4M
2025-06-04 15.75 15.95 15.46 15.73 0.2M
2025-06-03 16.15 16.15 15.61 15.70 0.4M
2025-06-02 15.96 16.10 15.75 15.96 0.5M
2025-05-30 15.59 16.16 15.45 16.00 1.6M
2025-05-29 15.53 15.75 15.51 15.59 0.5M
2025-05-28 15.35 15.70 15.30 15.53 0.4M
2025-05-27 15.32 15.40 15.20 15.36 0.5M
2025-05-26 14.51 15.49 14.51 15.32 0.1M
2025-05-23 15.16 15.47 14.89 15.30 0.5M
2025-05-22 15.17 15.63 15.05 15.16 0.9M
2025-05-21 15.01 15.20 14.96 15.16 0.4M
2025-05-20 15.22 15.34 14.89 15.01 0.6M
2025-05-19 15.04 15.51 15.04 15.22 0.5M
2025-05-16 14.87 15.11 14.78 15.03 0.6M
2025-05-15 14.63 14.99 14.63 14.85 0.7M
2025-05-14 14.49 14.80 14.45 14.63 0.7M
2025-05-13 14.19 14.57 14.19 14.40 0.7M
2025-05-12 13.55 14.28 13.55 14.19 1.3M
2025-05-09 12.69 13.63 12.69 13.37 0.9M
2025-05-08 13.54 13.62 13.19 13.24 0.5M
2025-05-07 13.26 13.51 13.12 13.42 0.3M
2025-05-06 13.73 13.89 13.33 13.41 0.7M
2025-05-05 13.70 13.80 13.62 13.74 0.4M
2025-05-02 13.47 13.71 13.43 13.64 0.3M
2025-04-30 13.90 13.90 13.43 13.47 0.4M
2025-04-29 13.91 14.27 13.87 13.90 0.2M
2025-04-28 14.10 14.12 13.80 14.01 0.5M
2025-04-25 14.78 14.81 13.77 14.03 1.3M
2025-04-24 14.75 15.20 14.52 14.74 1.0M
2025-04-23 14.71 14.92 14.31 14.75 1.3M
2025-04-22 14.30 14.70 14.16 14.54 1.7M
2025-04-21 14.03 14.18 13.72 14.12 0.8M
2025-04-17 13.70 14.24 13.56 13.92 0.7M
2025-04-16 13.39 13.73 13.26 13.64 0.7M
2025-04-15 13.20 13.45 13.12 13.38 0.8M
2025-04-11 13.09 13.14 12.96 13.04 0.3M
2025-04-09 12.99 12.99 12.70 12.82 0.5M
2025-04-08 12.59 13.08 12.59 13.02 0.8M
2025-04-07 12.01 12.84 11.94 12.51 1.0M
2025-04-04 13.53 13.53 12.90 12.99 0.8M
2025-04-03 12.32 13.65 12.32 13.53 0.8M
2025-04-02 13.54 13.54 13.15 13.36 0.4M
2025-04-01 12.63 13.57 12.63 13.46 0.5M
2025-03-28 13.09 13.59 12.92 12.99 1.4M
2025-03-27 12.96 13.47 12.90 13.09 0.8M
2025-03-26 13.36 13.59 12.98 13.01 0.9M
2025-03-25 14.01 14.15 13.25 13.33 1.3M
2025-03-24 13.89 14.20 13.76 13.95 0.8M
2025-03-21 13.12 13.90 13.12 13.73 1.1M
2025-03-20 13.85 13.98 13.50 13.54 1.0M
2025-03-19 13.32 13.68 13.28 13.55 1.2M
2025-03-18 13.03 13.37 13.03 13.17 0.8M
2025-03-17 13.28 13.40 12.94 13.02 0.5M
2025-03-13 13.44 13.59 13.15 13.22 0.5M
2025-03-12 13.51 13.74 13.35 13.40 0.3M
2025-03-11 13.54 13.75 13.30 13.46 0.6M
2025-03-10 14.31 14.45 13.68 13.77 0.4M
2025-03-07 14.04 14.43 13.90 14.21 0.4M
2025-03-06 13.83 13.97 13.66 13.89 0.5M
2025-03-05 13.28 13.62 13.12 13.55 0.6M
2025-03-04 12.12 13.38 12.12 13.13 0.5M
2025-03-03 13.16 13.37 12.53 12.98 0.6M
2025-02-28 13.65 13.65 13.10 13.21 0.9M
2025-02-27 13.98 14.08 13.69 13.75 0.4M
2025-02-25 14.12 14.17 13.80 13.91 2.0M
2025-02-24 14.07 14.10 13.81 13.99 0.5M
2025-02-21 14.25 14.50 14.10 14.21 0.8M
2025-02-20 14.13 14.42 14.05 14.31 0.4M
2025-02-19 13.55 14.26 13.36 14.13 3.7M
2025-02-18 13.69 13.81 13.22 13.52 0.7M
2025-02-17 13.93 13.98 13.32 13.64 0.3M
2025-02-14 14.49 14.49 13.84 13.93 0.3M
2025-02-13 14.25 14.57 14.25 14.33 0.4M
2025-02-12 14.51 14.71 13.82 14.15 0.3M
2025-02-11 14.56 14.89 14.40 14.61 0.6M
2025-02-10 14.68 15.16 14.66 14.84 0.7M
2025-02-07 15.06 15.08 12.65 14.68 11.6M
2025-02-06 14.97 15.13 14.84 15.07 0.8M
2025-02-05 14.89 15.09 14.80 14.84 0.5M
2025-02-04 14.90 15.00 14.68 14.77 0.5M
2025-02-03 15.06 15.10 14.67 14.76 0.4M
2025-02-01 15.08 15.60 14.97 15.12 0.7M
2025-01-31 15.09 15.09 14.85 15.04 0.3M
2025-01-30 15.02 15.31 14.86 14.93 0.4M
2025-01-29 14.52 15.20 14.52 15.07 0.4M
2025-01-28 14.81 15.03 14.43 14.80 0.6M
2025-01-27 15.02 15.07 14.83 14.90 0.5M
2025-01-24 15.17 15.40 15.03 15.23 0.4M
2025-01-23 15.64 15.64 15.07 15.18 0.1M
2025-01-22 15.82 15.88 15.13 15.36 0.2M
2025-01-21 16.01 16.19 15.80 15.84 0.6M
2025-01-20 15.23 15.96 15.20 15.89 0.6M
2025-01-17 15.12 15.23 14.96 15.03 0.5M
2025-01-16 15.17 15.27 14.99 15.09 0.3M
2025-01-15 15.01 15.68 14.80 15.00 1.1M
2025-01-14 14.59 15.40 14.59 15.26 1.1M
2025-01-13 15.03 15.19 14.50 14.55 1.1M
2025-01-10 15.87 15.88 15.15 15.20 0.7M
2025-01-09 15.76 15.95 15.65 15.78 0.4M
2025-01-08 15.97 15.98 15.61 15.76 0.5M
2025-01-07 15.75 15.98 15.58 15.83 0.5M
2025-01-06 16.64 16.64 15.64 15.75 0.3M
2025-01-03 16.24 16.45 16.18 16.32 0.4M
2025-01-02 16.26 16.55 16.10 16.16 0.8M
2025-01-01 15.82 16.48 15.75 16.31 1.0M