446.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 406.20 | 410.50 | 402.50 | 408.75 | 0.1M |
| 2024-12-30 | 409.50 | 410.45 | 401.00 | 406.45 | 0.1M |
| 2024-12-27 | 420.95 | 420.95 | 408.95 | 410.35 | 0.4M |
| 2024-12-26 | 413.45 | 421.50 | 408.60 | 419.40 | 0.7M |
| 2024-12-24 | 403.95 | 418.00 | 401.70 | 413.45 | 0.4M |
| 2024-12-23 | 399.65 | 411.30 | 399.45 | 403.95 | 0.4M |
| 2024-12-20 | 410.55 | 413.50 | 398.00 | 399.95 | 0.4M |
| 2024-12-19 | 390.15 | 410.85 | 389.90 | 407.40 | 0.3M |
| 2024-12-18 | 407.00 | 409.00 | 397.30 | 398.10 | 0.1M |
| 2024-12-17 | 408.00 | 409.90 | 404.70 | 406.90 | 0.2M |
| 2024-12-16 | 415.00 | 419.00 | 400.35 | 407.00 | 0.2M |
| 2024-12-13 | 411.70 | 418.00 | 409.30 | 415.00 | 0.6M |
| 2024-12-12 | 409.95 | 413.90 | 406.20 | 412.00 | 0.3M |
| 2024-12-11 | 405.00 | 412.95 | 405.00 | 410.80 | 0.3M |
| 2024-12-10 | 399.30 | 406.00 | 397.50 | 404.75 | 0.5M |
| 2024-12-09 | 399.20 | 404.60 | 398.05 | 399.25 | 0.4M |
| 2024-12-06 | 392.75 | 402.25 | 392.05 | 399.15 | 0.6M |
| 2024-12-05 | 389.50 | 393.00 | 384.80 | 391.95 | 0.1M |
| 2024-12-04 | 383.05 | 391.50 | 383.00 | 387.55 | 0.1M |
| 2024-12-03 | 384.10 | 387.75 | 382.50 | 384.35 | 0.1M |
| 2024-12-02 | 382.05 | 384.90 | 379.45 | 381.25 | 0.1M |
| 2024-11-29 | 380.20 | 384.80 | 376.55 | 383.05 | 0.3M |
| 2024-11-28 | 382.30 | 386.05 | 377.25 | 380.00 | 0.3M |
| 2024-11-27 | 386.65 | 386.75 | 376.10 | 380.05 | 0.5M |
| 2024-11-26 | 382.50 | 389.50 | 378.25 | 379.55 | 0.1M |
| 2024-11-25 | 368.00 | 384.55 | 368.00 | 376.70 | 0.5M |
| 2024-11-22 | 360.80 | 365.00 | 358.70 | 360.55 | 0.1M |
| 2024-11-21 | 362.40 | 364.00 | 354.80 | 360.35 | 0.1M |
| 2024-11-19 | 366.00 | 374.55 | 360.10 | 361.55 | 0.2M |
| 2024-11-18 | 370.05 | 375.50 | 366.35 | 367.45 | 0.1M |
| 2024-11-14 | 372.25 | 379.25 | 365.55 | 372.50 | 0.6M |
| 2024-11-13 | 375.15 | 377.80 | 367.95 | 371.85 | 0.2M |
| 2024-11-12 | 383.50 | 390.45 | 374.00 | 375.15 | 0.6M |
| 2024-11-11 | 380.05 | 387.50 | 375.20 | 381.20 | 0.4M |
| 2024-11-08 | 397.45 | 397.45 | 380.20 | 382.80 | 0.2M |
| 2024-11-07 | 391.55 | 400.00 | 385.70 | 396.40 | 0.2M |
| 2024-11-06 | 377.25 | 393.80 | 377.25 | 391.60 | 0.4M |
| 2024-11-05 | 363.05 | 376.45 | 362.40 | 375.00 | 0.2M |
| 2024-11-04 | 383.45 | 383.45 | 363.60 | 368.50 | 0.4M |
| 2024-11-01 | 381.00 | 383.50 | 380.00 | 381.10 | 0.0M |
| 2024-10-31 | 377.25 | 382.55 | 373.95 | 380.70 | 0.2M |
| 2024-10-30 | 388.30 | 389.30 | 376.60 | 377.55 | 0.2M |
| 2024-10-29 | 384.05 | 389.65 | 375.55 | 388.25 | 0.2M |
| 2024-10-28 | 379.80 | 393.70 | 379.40 | 383.65 | 0.3M |
| 2024-10-25 | 405.00 | 405.75 | 370.60 | 372.35 | 0.2M |
| 2024-10-24 | 396.00 | 405.40 | 394.00 | 404.65 | 0.1M |
| 2024-10-23 | 400.05 | 403.30 | 394.65 | 397.45 | 0.1M |
| 2024-10-22 | 414.50 | 416.40 | 400.55 | 401.80 | 0.2M |
| 2024-10-21 | 432.50 | 435.90 | 414.00 | 415.20 | 0.2M |
| 2024-10-18 | 430.00 | 435.00 | 422.70 | 431.40 | 0.2M |
| 2024-10-17 | 432.95 | 439.00 | 428.45 | 433.40 | 0.4M |
| 2024-10-16 | 425.90 | 438.45 | 425.45 | 435.05 | 0.5M |
| 2024-10-15 | 414.00 | 426.80 | 412.00 | 423.05 | 0.5M |
| 2024-10-14 | 396.50 | 407.65 | 396.35 | 405.80 | 0.1M |
| 2024-10-11 | 393.00 | 396.90 | 387.30 | 395.35 | 0.1M |
| 2024-10-10 | 397.95 | 403.95 | 391.05 | 392.20 | 0.2M |
| 2024-10-09 | 401.50 | 413.50 | 393.40 | 394.95 | 0.5M |
| 2024-10-08 | 387.05 | 395.20 | 381.70 | 390.85 | 0.3M |
| 2024-10-07 | 406.90 | 409.45 | 391.10 | 393.45 | 0.3M |
| 2024-10-04 | 405.55 | 413.60 | 395.45 | 406.95 | 0.5M |
| 2024-10-03 | 433.55 | 433.55 | 413.00 | 415.45 | 0.5M |
| 2024-10-01 | 440.45 | 446.00 | 438.65 | 444.70 | 0.3M |
| 2024-09-30 | 436.70 | 446.55 | 430.40 | 440.55 | 0.4M |
| 2024-09-27 | 424.15 | 439.50 | 421.20 | 436.95 | 0.9M |
| 2024-09-26 | 416.20 | 423.20 | 408.70 | 422.30 | 0.2M |
| 2024-09-25 | 417.25 | 419.00 | 407.70 | 417.05 | 0.3M |
| 2024-09-24 | 403.00 | 419.40 | 402.80 | 417.25 | 0.3M |
| 2024-09-23 | 398.80 | 408.65 | 396.70 | 403.30 | 0.7M |
| 2024-09-20 | 398.30 | 403.45 | 394.50 | 398.25 | 1.4M |
| 2024-09-19 | 406.90 | 408.55 | 392.10 | 398.30 | 0.3M |
| 2024-09-18 | 407.55 | 410.90 | 404.90 | 407.30 | 0.1M |
| 2024-09-17 | 410.95 | 412.35 | 406.20 | 408.55 | 0.2M |
| 2024-09-16 | 410.55 | 413.90 | 405.90 | 410.25 | 0.3M |
| 2024-09-13 | 413.55 | 417.50 | 406.70 | 410.95 | 0.8M |
| 2024-09-12 | 413.50 | 417.75 | 410.15 | 413.20 | 0.6M |
| 2024-09-11 | 428.00 | 435.80 | 407.50 | 409.60 | 0.6M |
| 2024-09-10 | 423.50 | 424.50 | 417.35 | 421.65 | 0.3M |
| 2024-09-09 | 435.45 | 435.45 | 420.05 | 421.35 | 0.9M |
| 2024-09-06 | 450.25 | 451.80 | 432.90 | 434.35 | 0.9M |
| 2024-09-05 | 447.75 | 457.20 | 444.30 | 448.25 | 1.0M |
| 2024-09-04 | 430.50 | 447.65 | 428.35 | 444.50 | 1.6M |
| 2024-09-03 | 429.35 | 430.55 | 424.70 | 425.60 | 0.2M |
| 2024-09-02 | 425.65 | 438.00 | 421.10 | 427.80 | 1.1M |
| 2024-08-30 | 420.15 | 425.00 | 415.70 | 419.25 | 0.6M |
| 2024-08-29 | 406.80 | 417.30 | 402.55 | 416.05 | 0.3M |
| 2024-08-28 | 408.45 | 411.20 | 403.05 | 406.55 | 0.4M |
| 2024-08-27 | 403.90 | 411.20 | 397.50 | 404.15 | 0.4M |
| 2024-08-26 | 410.15 | 410.15 | 400.30 | 404.40 | 0.7M |
| 2024-08-23 | 406.00 | 413.75 | 404.00 | 405.65 | 0.3M |
| 2024-08-22 | 413.75 | 414.00 | 403.15 | 406.40 | 0.8M |
| 2024-08-21 | 396.95 | 411.80 | 394.00 | 407.50 | 0.4M |
| 2024-08-20 | 391.55 | 404.75 | 391.50 | 396.40 | 1.7M |
| 2024-08-19 | 386.15 | 394.90 | 383.85 | 388.00 | 1.0M |
| 2024-08-16 | 375.75 | 381.95 | 373.90 | 379.40 | 0.8M |
| 2024-08-14 | 370.35 | 377.35 | 368.85 | 373.05 | 0.1M |
| 2024-08-13 | 377.95 | 377.95 | 364.10 | 371.10 | 0.2M |
| 2024-08-12 | 375.20 | 383.50 | 370.50 | 379.60 | 0.2M |
| 2024-08-09 | 381.15 | 385.50 | 374.10 | 376.55 | 0.3M |
| 2024-08-08 | 399.00 | 399.00 | 383.20 | 388.90 | 0.5M |
| 2024-08-07 | 393.50 | 403.35 | 388.35 | 396.70 | 1.2M |
| 2024-08-06 | 392.25 | 399.95 | 384.50 | 386.10 | 0.3M |
| 2024-08-05 | 385.05 | 392.45 | 377.00 | 388.55 | 1.0M |
| 2024-08-02 | 391.25 | 398.40 | 383.55 | 389.85 | 0.3M |
| 2024-08-01 | 392.60 | 393.60 | 385.00 | 391.35 | 0.6M |
| 2024-07-31 | 399.05 | 406.65 | 391.05 | 392.60 | 1.0M |
| 2024-07-30 | 374.00 | 401.70 | 370.00 | 395.75 | 2.5M |
| 2024-07-29 | 384.15 | 389.20 | 379.00 | 381.20 | 0.5M |
| 2024-07-26 | 378.50 | 379.35 | 370.40 | 376.45 | 0.7M |
| 2024-07-25 | 351.40 | 376.90 | 347.00 | 374.40 | 0.8M |
| 2024-07-24 | 346.10 | 356.15 | 344.30 | 353.80 | 0.2M |
| 2024-07-23 | 349.45 | 349.45 | 329.50 | 346.25 | 0.5M |
| 2024-07-22 | 342.25 | 354.55 | 337.95 | 346.65 | 0.4M |
| 2024-07-19 | 357.65 | 359.00 | 340.45 | 341.50 | 0.5M |
| 2024-07-18 | 358.30 | 365.00 | 354.55 | 357.60 | 0.4M |
| 2024-07-16 | 349.60 | 360.95 | 348.00 | 358.10 | 1.2M |
| 2024-07-15 | 343.65 | 350.00 | 341.40 | 348.25 | 0.5M |
| 2024-07-12 | 354.45 | 354.45 | 341.30 | 342.25 | 0.2M |
| 2024-07-11 | 339.95 | 352.95 | 338.10 | 350.00 | 1.4M |
| 2024-07-10 | 331.60 | 337.00 | 323.00 | 335.40 | 0.5M |
| 2024-07-09 | 328.00 | 333.30 | 327.00 | 331.00 | 0.1M |
| 2024-07-08 | 333.90 | 336.25 | 326.25 | 327.75 | 0.3M |
| 2024-07-05 | 328.15 | 334.10 | 327.25 | 332.30 | 0.3M |
| 2024-07-04 | 331.75 | 334.50 | 328.60 | 330.00 | 0.1M |
| 2024-07-03 | 329.00 | 330.50 | 325.45 | 329.35 | 0.1M |
| 2024-07-02 | 331.25 | 333.20 | 324.45 | 328.15 | 0.3M |
| 2024-07-01 | 330.40 | 334.20 | 329.55 | 331.30 | 0.2M |
| 2024-06-28 | 336.45 | 339.40 | 331.45 | 332.10 | 0.2M |
| 2024-06-27 | 333.65 | 335.95 | 327.00 | 333.70 | 0.2M |
| 2024-06-26 | 336.95 | 337.50 | 332.30 | 333.50 | 0.1M |
| 2024-06-25 | 338.00 | 340.30 | 331.30 | 334.75 | 0.1M |
| 2024-06-24 | 341.95 | 344.80 | 335.80 | 337.75 | 0.2M |
| 2024-06-21 | 349.80 | 352.80 | 336.05 | 340.95 | 0.7M |
| 2024-06-20 | 347.90 | 350.33 | 342.83 | 349.27 | 0.6M |
| 2024-06-19 | 355.70 | 356.00 | 342.33 | 343.80 | 0.7M |
| 2024-06-18 | 362.63 | 362.63 | 351.87 | 353.47 | 0.5M |
| 2024-06-14 | 356.60 | 362.43 | 353.10 | 357.50 | 0.8M |
| 2024-06-13 | 354.97 | 354.97 | 349.87 | 352.23 | 0.5M |
| 2024-06-12 | 353.33 | 358.43 | 349.67 | 350.60 | 0.6M |
| 2024-06-11 | 350.00 | 354.97 | 344.20 | 349.60 | 0.3M |
| 2024-06-10 | 351.37 | 354.60 | 344.67 | 347.80 | 0.5M |
| 2024-06-07 | 343.33 | 351.20 | 337.20 | 349.03 | 0.6M |
| 2024-06-06 | 338.77 | 356.93 | 338.77 | 343.67 | 0.6M |
| 2024-06-05 | 341.23 | 341.23 | 308.10 | 336.60 | 0.8M |
| 2024-06-04 | 389.97 | 389.97 | 312.17 | 329.73 | 1.6M |
| 2024-06-03 | 380.03 | 396.47 | 380.03 | 388.67 | 1.3M |
| 2024-05-31 | 360.07 | 362.97 | 355.10 | 358.03 | 0.5M |
| 2024-05-30 | 359.97 | 361.73 | 353.77 | 356.03 | 0.4M |
| 2024-05-29 | 360.67 | 364.27 | 355.83 | 358.50 | 0.2M |
| 2024-05-28 | 372.63 | 373.03 | 360.77 | 364.43 | 0.4M |
| 2024-05-27 | 362.47 | 375.97 | 355.20 | 371.70 | 0.6M |
| 2024-05-24 | 358.67 | 366.67 | 352.13 | 362.03 | 0.9M |
| 2024-05-23 | 355.97 | 363.17 | 353.33 | 357.07 | 0.3M |
| 2024-05-22 | 350.10 | 357.33 | 344.80 | 353.40 | 0.5M |
| 2024-05-21 | 338.00 | 353.93 | 334.67 | 351.37 | 0.5M |
| 2024-05-18 | 338.07 | 338.80 | 335.17 | 336.60 | 0.0M |
| 2024-05-17 | 333.33 | 341.00 | 331.13 | 337.53 | 0.5M |
| 2024-05-16 | 343.83 | 343.83 | 327.00 | 332.60 | 0.3M |
| 2024-05-15 | 331.77 | 339.70 | 331.17 | 337.77 | 0.3M |
| 2024-05-14 | 333.33 | 336.57 | 326.70 | 328.87 | 1.8M |
| 2024-05-13 | 338.30 | 338.30 | 316.97 | 333.43 | 0.4M |
| 2024-05-10 | 340.00 | 343.03 | 326.73 | 334.30 | 0.7M |
| 2024-05-09 | 351.80 | 351.80 | 331.33 | 334.20 | 0.8M |
| 2024-05-08 | 346.63 | 353.30 | 342.93 | 348.73 | 0.7M |
| 2024-05-07 | 352.63 | 356.33 | 340.13 | 342.83 | 0.7M |
| 2024-05-06 | 359.63 | 359.63 | 341.87 | 342.43 | 0.7M |
| 2024-05-03 | 359.63 | 360.37 | 352.97 | 356.20 | 0.4M |
| 2024-05-02 | 337.60 | 357.87 | 336.50 | 355.47 | 0.9M |
| 2024-04-30 | 340.40 | 343.73 | 327.03 | 330.13 | 0.8M |
| 2024-04-29 | 329.97 | 340.60 | 328.37 | 337.10 | 0.7M |
| 2024-04-26 | 327.00 | 331.67 | 323.47 | 327.43 | 0.3M |
| 2024-04-25 | 326.23 | 328.83 | 322.70 | 327.77 | 0.2M |
| 2024-04-24 | 323.57 | 326.67 | 319.53 | 324.73 | 0.2M |
| 2024-04-23 | 330.97 | 330.97 | 320.97 | 321.90 | 0.3M |
| 2024-04-22 | 320.90 | 333.97 | 320.90 | 328.03 | 0.9M |
| 2024-04-19 | 311.67 | 320.27 | 305.23 | 318.97 | 0.5M |
| 2024-04-18 | 320.00 | 329.80 | 315.97 | 318.17 | 0.9M |
| 2024-04-16 | 309.03 | 319.93 | 306.00 | 312.67 | 0.2M |
| 2024-04-15 | 306.70 | 318.10 | 305.53 | 311.57 | 0.6M |
| 2024-04-12 | 325.00 | 325.00 | 318.00 | 318.93 | 0.5M |
| 2024-04-10 | 306.63 | 326.00 | 306.63 | 325.03 | 0.9M |
| 2024-04-09 | 309.63 | 309.63 | 304.60 | 305.90 | 0.1M |
| 2024-04-08 | 310.00 | 314.50 | 304.07 | 308.20 | 0.3M |
| 2024-04-05 | 306.33 | 308.33 | 299.37 | 307.43 | 0.4M |
| 2024-04-04 | 317.57 | 319.97 | 306.67 | 307.83 | 0.3M |
| 2024-04-03 | 320.00 | 321.70 | 314.43 | 316.17 | 0.5M |
| 2024-04-02 | 314.00 | 323.20 | 312.67 | 321.47 | 0.6M |
| 2024-04-01 | 317.23 | 318.97 | 311.27 | 312.80 | 0.4M |
| 2024-03-28 | 318.47 | 319.37 | 313.53 | 317.20 | 0.1M |
| 2024-03-27 | 318.27 | 322.87 | 312.83 | 313.77 | 0.2M |
| 2024-03-26 | 313.20 | 318.47 | 308.97 | 314.80 | 0.3M |
| 2024-03-22 | 316.57 | 322.37 | 313.93 | 315.63 | 0.3M |
| 2024-03-21 | 304.40 | 315.77 | 304.40 | 314.87 | 0.3M |
| 2024-03-20 | 297.77 | 304.00 | 297.27 | 302.47 | 0.3M |
| 2024-03-19 | 306.17 | 306.17 | 295.37 | 297.07 | 0.4M |
| 2024-03-18 | 312.63 | 316.60 | 306.27 | 307.33 | 0.4M |
| 2024-03-15 | 326.67 | 326.67 | 300.67 | 312.63 | 1.7M |
| 2024-03-14 | 323.33 | 336.77 | 320.27 | 333.43 | 0.3M |
| 2024-03-13 | 343.30 | 344.63 | 318.97 | 322.00 | 0.6M |
| 2024-03-12 | 339.67 | 347.67 | 338.33 | 343.13 | 0.3M |
| 2024-03-11 | 336.87 | 348.00 | 331.73 | 341.03 | 0.5M |
| 2024-03-07 | 344.50 | 345.57 | 335.80 | 339.13 | 0.2M |
| 2024-03-06 | 351.57 | 353.03 | 336.40 | 344.57 | 4.1M |
| 2024-03-05 | 350.17 | 354.17 | 347.73 | 351.67 | 0.2M |
| 2024-03-04 | 345.17 | 351.97 | 343.90 | 350.07 | 0.3M |
| 2024-03-02 | 346.63 | 346.73 | 342.00 | 345.87 | 0.0M |
| 2024-03-01 | 343.37 | 350.80 | 343.33 | 344.67 | 0.4M |
| 2024-02-29 | 337.30 | 343.33 | 334.87 | 339.60 | 0.2M |
| 2024-02-28 | 353.10 | 353.33 | 336.57 | 338.00 | 0.5M |
| 2024-02-27 | 362.13 | 365.00 | 348.67 | 353.10 | 0.4M |
| 2024-02-26 | 350.83 | 362.27 | 340.63 | 361.20 | 0.4M |
| 2024-02-23 | 357.60 | 359.63 | 348.13 | 351.60 | 0.5M |
| 2024-02-22 | 362.47 | 366.67 | 352.60 | 359.43 | 0.3M |
| 2024-02-21 | 375.73 | 379.43 | 355.40 | 361.80 | 0.4M |
| 2024-02-20 | 370.00 | 378.03 | 359.33 | 375.33 | 0.4M |
| 2024-02-19 | 381.17 | 381.17 | 368.37 | 369.73 | 0.3M |
| 2024-02-16 | 385.47 | 396.30 | 372.50 | 377.07 | 0.7M |
| 2024-02-15 | 366.43 | 386.47 | 359.33 | 383.30 | 0.8M |
| 2024-02-14 | 329.53 | 365.53 | 327.70 | 361.63 | 0.8M |
| 2024-02-13 | 333.60 | 338.27 | 328.33 | 334.53 | 0.2M |
| 2024-02-12 | 339.10 | 340.07 | 324.80 | 334.20 | 0.3M |
| 2024-02-09 | 350.17 | 350.43 | 326.27 | 340.07 | 0.7M |
| 2024-02-08 | 348.73 | 359.03 | 346.70 | 350.13 | 0.5M |
| 2024-02-07 | 350.47 | 355.17 | 344.23 | 348.73 | 0.9M |
| 2024-02-06 | 344.87 | 360.60 | 336.83 | 357.33 | 1.4M |
| 2024-02-05 | 333.10 | 344.67 | 327.10 | 338.97 | 1.4M |
| 2024-02-02 | 316.63 | 333.83 | 314.10 | 326.10 | 1.0M |
| 2024-02-01 | 312.30 | 313.53 | 304.13 | 310.50 | 0.4M |
| 2024-01-31 | 316.63 | 318.33 | 306.83 | 308.83 | 0.6M |
| 2024-01-30 | 304.57 | 323.67 | 303.07 | 314.47 | 1.6M |
| 2024-01-29 | 289.97 | 305.77 | 287.00 | 301.53 | 0.7M |
| 2024-01-25 | 303.57 | 304.77 | 278.00 | 286.83 | 8.9M |
| 2024-01-24 | 294.17 | 304.47 | 294.10 | 301.63 | 0.8M |
| 2024-01-23 | 319.03 | 319.03 | 291.20 | 293.57 | 1.1M |
| 2024-01-20 | 311.90 | 316.83 | 309.43 | 312.77 | 0.2M |
| 2024-01-19 | 306.00 | 312.20 | 302.07 | 310.47 | 0.5M |
| 2024-01-18 | 299.00 | 307.87 | 293.13 | 303.13 | 0.4M |
| 2024-01-17 | 300.07 | 305.73 | 297.47 | 299.37 | 0.5M |
| 2024-01-16 | 299.73 | 306.23 | 298.77 | 301.80 | 1.5M |
| 2024-01-15 | 301.33 | 302.40 | 296.77 | 299.73 | 0.3M |
| 2024-01-12 | 298.10 | 302.23 | 292.33 | 300.07 | 0.9M |
| 2024-01-11 | 290.30 | 298.17 | 289.20 | 296.87 | 0.4M |
| 2024-01-10 | 290.97 | 290.97 | 283.80 | 287.10 | 0.4M |
| 2024-01-09 | 291.77 | 294.20 | 287.37 | 292.83 | 0.4M |
| 2024-01-08 | 282.37 | 292.07 | 281.67 | 286.03 | 0.9M |
| 2024-01-05 | 277.33 | 284.67 | 277.33 | 279.83 | 1.1M |
| 2024-01-04 | 278.67 | 278.73 | 274.67 | 277.00 | 0.5M |
| 2024-01-03 | 272.67 | 282.37 | 270.37 | 281.23 | 0.7M |
| 2024-01-02 | 267.97 | 273.87 | 262.07 | 272.40 | 0.8M |
| 2024-01-01 | 271.13 | 271.13 | 265.57 | 266.53 | 0.4M |