1.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2024-12-30 | 3.49 | 3.59 | 3.49 | 3.59 | 0.1M |
| 2024-12-27 | 3.20 | 3.42 | 3.20 | 3.42 | 0.1M |
| 2024-12-26 | 3.25 | 3.28 | 3.14 | 3.26 | 0.1M |
| 2024-12-24 | 3.42 | 3.42 | 3.23 | 3.25 | 0.1M |
| 2024-12-23 | 3.53 | 3.53 | 3.37 | 3.39 | 0.1M |
| 2024-12-20 | 3.60 | 3.68 | 3.52 | 3.53 | 0.0M |
| 2024-12-19 | 3.70 | 3.79 | 3.61 | 3.62 | 0.1M |
| 2024-12-18 | 3.94 | 3.96 | 3.75 | 3.80 | 0.1M |
| 2024-12-17 | 3.90 | 3.92 | 3.82 | 3.82 | 0.0M |
| 2024-12-16 | 3.90 | 3.99 | 3.83 | 3.92 | 0.0M |
| 2024-12-13 | 3.89 | 3.96 | 3.78 | 3.85 | 0.1M |
| 2024-12-12 | 4.00 | 4.00 | 3.85 | 3.89 | 0.0M |
| 2024-12-11 | 4.12 | 4.12 | 3.88 | 3.92 | 0.0M |
| 2024-12-10 | 4.24 | 4.24 | 3.93 | 3.96 | 0.1M |
| 2024-12-09 | 4.26 | 4.29 | 3.96 | 4.13 | 0.1M |
| 2024-12-06 | 4.11 | 4.11 | 3.83 | 4.10 | 0.1M |
| 2024-12-05 | 3.99 | 3.99 | 3.90 | 3.99 | 0.3M |
| 2024-12-04 | 3.80 | 3.80 | 3.75 | 3.80 | 0.2M |
| 2024-12-03 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1M |
| 2024-12-02 | 3.28 | 3.45 | 3.27 | 3.45 | 0.1M |
| 2024-11-25 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1M |
| 2024-11-18 | 3.44 | 3.62 | 3.44 | 3.46 | 0.1M |
| 2024-11-11 | 3.66 | 3.69 | 3.62 | 3.62 | 0.0M |
| 2024-11-04 | 3.81 | 3.93 | 3.81 | 3.81 | 0.1M |
| 2024-10-28 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-10-21 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2024-10-16 | 4.45 | 4.47 | 4.10 | 4.44 | 0.5M |
| 2024-10-15 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1M |
| 2024-10-14 | 4.06 | 4.06 | 4.05 | 4.06 | 0.1M |
| 2024-10-11 | 3.69 | 3.87 | 3.69 | 3.87 | 0.1M |
| 2024-10-10 | 3.41 | 3.69 | 3.41 | 3.69 | 0.1M |
| 2024-10-09 | 3.45 | 3.54 | 3.40 | 3.52 | 0.1M |
| 2024-10-08 | 3.43 | 3.46 | 3.26 | 3.38 | 0.0M |
| 2024-10-07 | 3.36 | 3.47 | 3.16 | 3.43 | 0.1M |
| 2024-10-04 | 3.40 | 3.45 | 3.30 | 3.32 | 0.2M |
| 2024-10-03 | 3.50 | 3.75 | 3.43 | 3.47 | 0.3M |
| 2024-10-01 | 3.61 | 3.61 | 3.33 | 3.61 | 0.3M |
| 2024-09-30 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2024-09-23 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2024-09-16 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2024-09-09 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-09-02 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1M |
| 2024-08-23 | 4.44 | 4.44 | 4.38 | 4.44 | 0.8M |
| 2024-08-22 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1M |
| 2024-08-21 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1M |
| 2024-08-20 | 3.78 | 3.84 | 3.70 | 3.84 | 0.1M |
| 2024-08-19 | 3.58 | 3.67 | 3.51 | 3.66 | 0.4M |
| 2024-08-16 | 3.22 | 3.54 | 3.22 | 3.50 | 0.3M |
| 2024-08-14 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2024-08-13 | 3.69 | 3.69 | 3.55 | 3.55 | 0.1M |
| 2024-08-12 | 3.84 | 3.87 | 3.72 | 3.73 | 0.1M |
| 2024-08-09 | 3.99 | 4.03 | 3.86 | 3.91 | 0.1M |
| 2024-08-08 | 4.07 | 4.16 | 3.86 | 3.96 | 0.2M |
| 2024-08-07 | 4.03 | 4.19 | 3.97 | 4.01 | 0.1M |
| 2024-08-06 | 3.93 | 4.10 | 3.93 | 4.07 | 0.2M |
| 2024-08-05 | 4.00 | 4.00 | 3.92 | 3.92 | 0.1M |
| 2024-08-02 | 4.15 | 4.19 | 4.09 | 4.12 | 0.2M |
| 2024-08-01 | 4.15 | 4.51 | 4.15 | 4.27 | 0.4M |
| 2024-07-29 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-07-22 | 4.52 | 4.52 | 4.52 | 4.52 | 0.1M |
| 2024-07-15 | 4.75 | 4.75 | 4.75 | 4.75 | 0.1M |
| 2024-07-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-01 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2M |
| 2024-06-26 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2024-06-25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0M |
| 2024-06-24 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1M |
| 2024-06-21 | 4.79 | 4.79 | 4.78 | 4.79 | 0.1M |
| 2024-06-20 | 4.36 | 4.57 | 4.36 | 4.57 | 0.2M |
| 2024-06-19 | 4.15 | 4.36 | 4.09 | 4.36 | 0.2M |
| 2024-06-18 | 4.16 | 4.30 | 4.00 | 4.16 | 0.2M |
| 2024-06-14 | 4.19 | 4.31 | 4.10 | 4.16 | 0.2M |
| 2024-06-13 | 4.43 | 4.43 | 4.10 | 4.23 | 0.2M |
| 2024-06-12 | 4.59 | 4.60 | 4.18 | 4.25 | 0.7M |
| 2024-06-11 | 3.99 | 4.39 | 3.99 | 4.39 | 0.5M |
| 2024-06-10 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1M |
| 2024-06-07 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1M |
| 2024-06-06 | 4.64 | 4.64 | 4.64 | 4.64 | 0.2M |
| 2024-06-05 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-06-04 | 5.13 | 5.20 | 5.13 | 5.13 | 0.1M |
| 2024-06-03 | 5.39 | 5.39 | 5.39 | 5.39 | 0.2M |
| 2024-05-27 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2024-05-21 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1M |
| 2024-05-13 | 6.74 | 6.74 | 6.27 | 6.27 | 0.1M |
| 2024-05-06 | 7.20 | 7.20 | 6.59 | 6.59 | 0.6M |
| 2024-04-29 | 7.40 | 7.45 | 6.77 | 6.93 | 1.1M |
| 2024-04-22 | 7.37 | 7.37 | 6.70 | 7.12 | 1.5M |
| 2024-04-15 | 6.42 | 7.08 | 6.42 | 7.02 | 1.9M |
| 2024-04-09 | 6.75 | 6.75 | 6.75 | 6.75 | 0.3M |
| 2024-04-08 | 6.43 | 6.43 | 6.43 | 6.43 | 0.4M |
| 2024-04-05 | 6.13 | 6.13 | 6.13 | 6.13 | 0.3M |
| 2024-04-04 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2M |
| 2024-04-03 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2M |
| 2024-04-02 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1M |
| 2024-04-01 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3M |
| 2024-03-26 | 4.92 | 4.92 | 4.55 | 4.82 | 3.6M |
| 2024-03-18 | 4.69 | 4.69 | 4.69 | 4.69 | 0.7M |
| 2024-03-11 | 4.47 | 4.47 | 4.47 | 4.47 | 0.4M |
| 2024-03-04 | 4.26 | 4.26 | 4.26 | 4.26 | 0.5M |
| 2024-02-26 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2M |
| 2024-02-19 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3M |
| 2024-02-09 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1M |
| 2024-02-08 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2M |
| 2024-02-07 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2024-02-06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-02-05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2M |
| 2024-02-02 | 2.91 | 2.91 | 2.91 | 2.91 | 0.1M |
| 2024-02-01 | 2.65 | 2.78 | 2.65 | 2.78 | 0.3M |
| 2024-01-29 | 2.41 | 2.65 | 2.41 | 2.65 | 0.4M |
| 2024-01-23 | 2.53 | 2.70 | 2.53 | 2.53 | 0.2M |
| 2024-01-15 | 2.78 | 2.90 | 2.64 | 2.66 | 0.3M |
| 2024-01-08 | 2.67 | 2.95 | 2.67 | 2.77 | 0.3M |
| 2024-01-01 | 2.78 | 3.03 | 2.78 | 2.81 | 0.2M |