Sunteck Realty

SUNT
🏛️ india →
441.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 500.80 505.95 500.80 505.95 0.6K
09:20 505.70 507.15 503.20 503.85 0.4K
09:25 502.70 503.00 501.10 501.45 0.3K
09:30 501.95 503.05 501.95 503.00 0.1K
09:35 504.40 504.40 502.75 502.75 0.0K
09:40 504.45 504.45 504.45 504.45 0.0K
09:45 504.85 504.85 501.10 501.10 0.5K
09:50 500.20 502.10 500.20 501.55 0.2K
09:55 501.35 501.35 501.10 501.10 0.1K
10:00 500.80 500.80 499.00 499.00 0.3K
10:05 499.80 499.80 497.45 498.40 0.1K
10:10 498.75 501.95 498.75 501.95 0.5K
10:15 501.90 505.00 501.90 505.00 0.3K
10:20 503.05 504.80 502.20 502.20 0.4K
10:25 503.45 503.45 503.45 503.45 0.0K
10:30 503.85 506.30 503.85 505.95 0.2K
10:40 505.00 505.95 504.95 505.95 0.1K
10:45 506.00 506.00 505.95 505.95 0.1K
10:50 505.70 506.95 505.70 506.95 0.3K
10:55 505.00 506.70 505.00 506.70 0.2K
11:00 506.70 507.40 506.10 507.40 0.3K
11:05 507.60 507.95 507.60 507.95 0.0K
11:10 508.30 508.30 506.30 506.30 0.7K
11:15 504.95 505.45 504.95 505.45 0.1K
11:20 504.95 504.95 504.95 504.95 0.0K
11:25 505.90 505.90 504.90 504.90 0.3K
11:30 504.90 505.95 504.15 505.95 0.3K
11:40 505.40 506.15 505.40 506.15 0.3K
11:45 505.80 509.00 505.80 509.00 0.3K
11:50 508.75 508.75 508.75 508.75 0.0K
11:55 509.35 510.00 509.35 510.00 0.0K
12:00 509.05 510.15 508.40 509.80 0.3K
12:05 507.70 508.45 507.15 508.25 0.2K
12:10 507.15 507.15 507.15 507.15 0.1K
12:15 505.70 505.70 505.70 505.70 0.0K
12:20 506.90 507.05 505.40 505.40 0.2K
12:25 506.25 507.00 506.25 507.00 0.4K
12:30 507.00 507.05 506.95 506.95 0.0K
12:35 507.45 507.45 507.45 507.45 0.0K
12:45 505.00 505.00 504.00 504.00 0.1K
12:50 504.15 504.15 503.10 504.10 1.0K
12:55 505.20 505.85 505.20 505.45 0.1K
13:00 505.40 505.40 504.60 504.60 0.0K
13:05 503.95 503.95 502.50 502.50 0.1K
13:10 503.55 504.50 503.05 504.50 0.7K
13:15 503.45 503.90 502.20 503.05 0.2K
13:20 504.45 505.50 504.45 505.50 0.1K
13:25 506.45 506.45 506.45 506.45 0.0K
13:35 505.65 505.65 504.45 505.45 0.3K
13:40 504.20 504.20 502.60 502.60 0.0K
13:45 503.30 503.30 503.30 503.30 0.1K
13:50 503.30 503.30 503.30 503.30 0.2K
14:00 502.35 502.35 501.80 501.80 0.1K
14:05 501.15 502.45 500.55 500.55 0.1K
14:10 501.05 501.05 500.80 500.80 0.1K
14:15 501.90 502.65 501.90 502.65 0.0K
14:20 502.50 504.25 502.50 504.25 0.1K
14:25 502.65 502.65 502.65 502.65 0.1K
14:30 503.35 503.50 502.60 502.60 0.1K
14:35 502.45 502.45 497.65 497.65 0.6K
14:40 499.70 500.40 498.20 500.05 0.2K
14:45 498.90 499.50 498.90 499.50 0.0K
14:50 500.30 501.55 499.00 499.05 0.4K
14:55 499.95 500.00 499.55 499.55 0.1K
15:00 499.00 499.40 495.80 495.80 0.8K
15:05 495.85 496.20 494.85 494.85 0.4K
15:10 495.65 496.00 494.95 495.70 0.1K
15:15 495.05 495.85 494.00 494.00 0.0K
15:20 494.45 496.90 492.60 494.80 2.9K
15:25 496.70 497.00 492.15 495.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available