Reetech International Cargo and

REET
🏛️ india →
25.00
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-18 25.00 25.00 25.00 25.00 0.0M
2025-09-17 26.00 26.00 26.00 26.00 0.0M
2025-09-16 26.10 27.30 26.10 27.30 0.0M
2025-09-15 26.18 26.18 26.18 26.18 0.0M
2025-09-12 27.55 27.55 27.55 27.55 0.0M
2025-09-02 28.99 28.99 28.99 28.99 0.0M
2025-08-19 30.51 30.51 30.51 30.51 0.0M
2025-08-05 32.11 32.11 32.11 32.11 0.0M
2025-07-31 33.90 33.90 33.80 33.80 0.0M
2025-07-30 32.59 32.59 32.59 32.59 0.0M
2025-07-29 34.30 34.30 34.30 34.30 0.0M
2025-07-24 36.10 36.10 36.10 36.10 0.0M
2025-07-21 36.83 36.83 36.83 36.83 0.0M
2025-07-17 37.58 37.58 37.58 37.58 0.0M
2025-07-14 37.58 37.58 37.58 37.58 0.0M
2025-07-11 38.34 38.34 38.34 38.34 0.0M
2025-07-04 39.12 39.12 39.12 39.12 0.0M
2025-07-03 39.88 39.88 39.88 39.88 0.0M
2025-07-02 40.69 40.69 40.69 40.69 0.0M
2025-06-27 41.52 41.52 41.52 41.52 0.0M
2025-06-26 42.36 42.36 42.36 42.36 0.0M
2025-06-25 42.36 42.36 42.36 42.36 0.0M
2025-06-17 43.22 43.22 43.22 43.22 0.0M
2025-06-16 41.17 41.17 41.17 41.17 0.0M
2025-06-13 39.21 39.21 39.21 39.21 0.0M
2025-06-12 37.34 37.35 37.34 37.35 0.0M
2025-06-11 35.82 35.82 35.82 35.82 0.0M
2025-06-10 34.12 34.12 34.12 34.12 0.0M
2025-06-06 32.50 32.50 32.50 32.50 0.0M
2025-06-05 32.50 32.50 32.50 32.50 0.0M
2025-05-30 33.16 33.16 33.16 33.16 0.0M
2025-05-29 33.83 33.83 33.83 33.83 0.0M
2025-05-28 34.52 34.52 34.52 34.52 0.0M
2025-05-27 35.22 35.22 35.22 35.22 0.0M
2025-05-26 34.53 34.53 34.53 34.53 0.0M
2025-05-21 33.86 33.86 33.86 33.86 0.0M
2025-05-15 34.26 34.26 34.26 34.26 0.0M
2025-05-08 34.94 34.95 34.90 34.95 0.0M
2025-05-07 34.95 34.95 34.95 34.95 0.0M
2025-04-28 34.28 34.28 34.28 34.28 0.0M
2025-04-24 32.65 32.65 32.65 32.65 0.0M
2025-04-22 31.10 31.10 31.10 31.10 0.0M
2025-04-21 29.20 29.62 29.20 29.62 0.0M
2025-04-16 28.26 28.62 28.26 28.62 0.0M
2025-04-07 27.26 27.26 27.26 27.26 0.0M
2025-04-03 26.25 26.25 26.25 26.25 0.0M
2025-04-02 25.00 25.00 25.00 25.00 0.0M
2025-04-01 23.20 23.60 23.20 23.60 0.0M
2025-03-28 21.20 21.20 21.20 21.20 0.0M
2025-03-27 25.60 25.60 25.60 25.60 0.0M
2025-03-26 26.50 26.50 25.60 25.60 0.0M
2025-03-25 25.61 25.61 25.55 25.55 0.0M
2025-03-24 25.55 26.50 24.70 25.55 0.0M
2025-03-21 25.55 25.55 25.55 25.55 0.0M
2025-03-20 26.30 26.40 25.70 26.40 0.0M
2025-03-19 26.28 26.30 26.28 26.30 0.0M
2025-03-18 26.20 26.20 25.00 25.00 0.0M
2025-03-17 24.80 24.80 24.80 24.80 0.0M
2025-03-13 29.50 29.50 29.50 29.50 0.0M
2025-03-12 28.30 29.50 28.30 29.50 0.0M
2025-03-11 28.40 28.40 28.40 28.40 0.0M
2025-03-10 29.00 29.00 29.00 29.00 0.0M
2025-03-07 30.90 30.90 30.90 30.90 0.0M
2025-03-05 29.51 32.00 28.50 29.12 0.2M
2025-03-04 28.50 28.50 28.50 28.50 0.0M
2025-03-03 31.01 31.01 30.85 30.85 0.0M
2025-02-27 35.00 35.00 32.80 32.80 0.0M
2025-02-19 35.95 35.95 34.10 34.10 0.0M
2025-02-17 35.95 35.95 35.95 35.95 0.0M
2025-02-14 34.80 34.80 34.70 34.70 0.0M
2025-02-13 36.25 36.25 36.25 36.25 0.0M
2025-02-12 38.35 38.35 34.20 34.20 0.0M
2025-02-10 40.10 40.10 40.10 40.10 0.0M
2025-02-05 40.12 40.12 40.12 40.12 0.0M
2025-01-28 42.00 42.00 42.00 42.00 0.0M
2025-01-23 41.10 41.10 41.10 41.10 0.0M
2025-01-20 42.50 43.01 42.50 43.01 0.0M
2025-01-14 43.93 43.93 43.70 43.70 0.0M
2025-01-13 44.55 44.60 43.21 43.91 0.0M
2025-01-08 48.00 48.00 48.00 48.00 0.0M
2025-01-07 48.55 48.63 48.55 48.63 0.0M
2025-01-06 44.70 45.01 44.70 45.01 0.0M