912.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 858.50 | 858.50 | 858.50 | 858.50 | 0.2K |
| 09:55 | 875.00 | 888.00 | 875.00 | 888.00 | 0.3K |
| 10:05 | 884.95 | 884.95 | 884.95 | 884.95 | 0.0K |
| 10:10 | 873.00 | 875.00 | 873.00 | 873.00 | 0.0K |
| 10:55 | 870.00 | 890.00 | 870.00 | 890.00 | 1.1K |
| 11:00 | 865.30 | 870.05 | 865.30 | 870.05 | 0.2K |
| 11:05 | 870.05 | 870.05 | 870.05 | 870.05 | 0.0K |
| 11:15 | 884.90 | 884.90 | 870.10 | 870.10 | 0.0K |
| 11:20 | 885.00 | 899.00 | 870.10 | 870.10 | 0.7K |
| 11:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 11:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:50 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 12:35 | 889.85 | 889.85 | 889.85 | 889.85 | 0.0K |
| 12:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:20 | 881.50 | 881.50 | 881.50 | 881.50 | 0.0K |
| 13:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:35 | 890.05 | 890.05 | 890.05 | 890.05 | 0.0K |
| 14:05 | 890.05 | 890.05 | 890.05 | 890.05 | 0.0K |
| 14:15 | 890.05 | 890.05 | 890.00 | 890.00 | 0.1K |
| 14:45 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 15:05 | 890.05 | 890.05 | 890.05 | 890.05 | 0.0K |
| 15:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 15:15 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 15:25 | 890.00 | 890.85 | 890.00 | 890.85 | 0.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 899.90 | 927.00 | 880.55 | 912.95 | 0.0M |
| 2025-10-06 | 888.15 | 896.00 | 870.00 | 890.10 | 0.0M |
| 2025-10-03 | 858.50 | 899.00 | 858.50 | 890.85 | 0.0M |
| 2025-10-01 | 860.00 | 870.00 | 857.50 | 858.50 | 0.0M |
| 2025-09-30 | 844.10 | 879.90 | 835.20 | 871.10 | 0.0M |
| 2025-09-29 | 840.00 | 870.00 | 830.05 | 860.20 | 0.0M |
| 2025-09-26 | 844.00 | 863.95 | 841.00 | 846.75 | 0.0M |
| 2025-09-25 | 833.00 | 850.00 | 830.00 | 847.45 | 0.0M |
| 2025-09-24 | 852.30 | 862.00 | 840.00 | 841.70 | 0.0M |
| 2025-09-23 | 863.90 | 863.90 | 856.50 | 858.55 | 0.0M |
| 2025-09-22 | 887.70 | 887.70 | 852.00 | 856.80 | 0.0M |
| 2025-09-19 | 883.80 | 885.70 | 873.20 | 881.80 | 0.0M |
| 2025-09-18 | 879.95 | 884.90 | 866.10 | 883.80 | 0.0M |
| 2025-09-17 | 870.00 | 894.50 | 850.00 | 858.90 | 0.0M |
| 2025-09-16 | 895.50 | 916.00 | 850.00 | 876.70 | 0.0M |
| 2025-09-15 | 876.60 | 916.00 | 873.20 | 888.50 | 0.0M |
| 2025-09-12 | 881.30 | 897.70 | 875.00 | 876.60 | 0.0M |
| 2025-09-11 | 894.00 | 898.00 | 868.10 | 888.40 | 0.0M |
| 2025-09-10 | 889.00 | 889.00 | 862.05 | 887.95 | 0.0M |
| 2025-09-09 | 857.00 | 888.00 | 857.00 | 874.40 | 0.0M |
| 2025-09-08 | 865.00 | 887.90 | 840.10 | 855.85 | 0.0M |
| 2025-09-05 | 883.00 | 884.90 | 865.20 | 873.70 | 0.0M |
| 2025-09-04 | 881.95 | 889.90 | 871.05 | 880.50 | 0.0M |
| 2025-09-03 | 878.95 | 884.50 | 864.95 | 865.00 | 0.0M |
| 2025-09-02 | 882.00 | 894.45 | 867.00 | 868.80 | 0.0M |
| 2025-09-01 | 888.00 | 889.80 | 875.00 | 886.85 | 0.0M |
| 2025-08-29 | 876.90 | 892.60 | 875.70 | 880.00 | 0.0M |
| 2025-08-28 | 890.00 | 894.95 | 875.10 | 875.70 | 0.0M |
| 2025-08-26 | 901.00 | 901.50 | 884.10 | 892.70 | 0.0M |
| 2025-08-25 | 903.50 | 903.50 | 886.15 | 894.70 | 0.0M |
| 2025-08-22 | 918.50 | 918.50 | 888.80 | 892.55 | 0.0M |
| 2025-08-21 | 914.95 | 929.95 | 904.00 | 911.60 | 0.0M |
| 2025-08-20 | 915.00 | 916.00 | 900.00 | 902.10 | 0.0M |
| 2025-08-19 | 917.00 | 933.95 | 892.00 | 919.55 | 0.0M |
| 2025-08-18 | 890.20 | 919.90 | 886.00 | 888.85 | 0.0M |
| 2025-08-14 | 935.95 | 935.95 | 880.00 | 886.85 | 0.0M |
| 2025-08-13 | 911.00 | 928.95 | 892.00 | 911.70 | 0.0M |
| 2025-08-12 | 905.90 | 911.00 | 891.05 | 900.90 | 0.0M |
| 2025-08-11 | 892.00 | 924.00 | 880.00 | 905.90 | 0.0M |
| 2025-08-08 | 918.00 | 929.05 | 890.50 | 897.80 | 0.0M |
| 2025-08-07 | 953.85 | 953.85 | 892.80 | 920.05 | 0.0M |
| 2025-08-06 | 940.00 | 940.00 | 920.00 | 928.95 | 0.0M |
| 2025-08-05 | 930.00 | 950.00 | 924.35 | 928.25 | 0.0M |
| 2025-08-04 | 932.05 | 956.95 | 926.00 | 933.70 | 0.0M |
| 2025-08-01 | 975.60 | 975.60 | 945.50 | 957.80 | 0.0M |
| 2025-07-31 | 950.00 | 980.00 | 950.00 | 975.80 | 0.0M |
| 2025-07-30 | 950.00 | 977.50 | 920.00 | 968.45 | 0.0M |
| 2025-07-29 | 933.90 | 959.90 | 899.95 | 932.40 | 0.0M |
| 2025-07-28 | 942.90 | 970.00 | 929.95 | 930.20 | 0.0M |
| 2025-07-25 | 960.00 | 970.00 | 930.00 | 943.20 | 0.0M |
| 2025-07-24 | 980.00 | 980.00 | 950.10 | 960.20 | 0.0M |
| 2025-07-23 | 962.00 | 988.75 | 962.00 | 981.00 | 0.0M |
| 2025-07-22 | 998.00 | 1,007.90 | 972.05 | 980.95 | 0.0M |
| 2025-07-21 | 957.25 | 995.00 | 954.55 | 983.45 | 0.0M |
| 2025-07-18 | 999.75 | 999.75 | 950.10 | 957.25 | 0.0M |
| 2025-07-17 | 983.90 | 993.90 | 975.00 | 980.15 | 0.0M |
| 2025-07-16 | 974.00 | 988.95 | 956.50 | 960.25 | 0.0M |
| 2025-07-15 | 942.00 | 985.00 | 942.00 | 974.50 | 0.0M |
| 2025-07-14 | 990.90 | 990.90 | 965.00 | 972.90 | 0.0M |
| 2025-07-11 | 974.95 | 1,000.00 | 953.10 | 990.90 | 0.0M |
| 2025-07-10 | 955.05 | 984.60 | 937.05 | 972.95 | 0.0M |
| 2025-07-09 | 995.00 | 995.00 | 957.00 | 958.00 | 0.0M |
| 2025-07-08 | 1,015.00 | 1,015.00 | 951.60 | 967.75 | 0.0M |
| 2025-07-07 | 980.00 | 1,011.00 | 974.95 | 997.05 | 0.0M |
| 2025-07-04 | 950.00 | 1,020.00 | 937.80 | 996.55 | 0.0M |
| 2025-07-03 | 945.00 | 959.70 | 945.00 | 947.00 | 0.0M |
| 2025-07-02 | 960.00 | 960.00 | 937.45 | 940.10 | 0.0M |
| 2025-07-01 | 947.45 | 960.00 | 930.75 | 951.95 | 0.0M |
| 2025-06-30 | 947.00 | 947.55 | 925.50 | 931.40 | 0.0M |
| 2025-06-27 | 921.00 | 954.95 | 921.00 | 947.55 | 0.0M |
| 2025-06-26 | 925.80 | 950.70 | 925.80 | 949.40 | 0.0M |
| 2025-06-25 | 913.20 | 922.00 | 906.05 | 916.00 | 0.0M |
| 2025-06-24 | 911.10 | 919.90 | 902.55 | 917.75 | 0.0M |
| 2025-06-23 | 910.40 | 924.70 | 901.35 | 905.20 | 0.0M |
| 2025-06-20 | 920.00 | 920.70 | 910.00 | 910.80 | 0.0M |
| 2025-06-19 | 927.95 | 927.95 | 920.00 | 920.00 | 0.0M |
| 2025-06-18 | 921.05 | 930.00 | 921.05 | 922.00 | 0.0M |
| 2025-06-17 | 928.00 | 928.00 | 918.00 | 920.45 | 0.0M |
| 2025-06-16 | 915.15 | 935.00 | 915.15 | 924.55 | 0.0M |
| 2025-06-13 | 912.05 | 932.85 | 912.05 | 923.80 | 0.0M |
| 2025-06-12 | 934.35 | 941.00 | 932.00 | 936.00 | 0.0M |
| 2025-06-11 | 924.00 | 940.00 | 924.00 | 934.35 | 0.0M |
| 2025-06-10 | 930.00 | 939.95 | 922.05 | 922.90 | 0.0M |
| 2025-06-09 | 928.00 | 935.00 | 916.00 | 930.00 | 0.0M |
| 2025-06-06 | 929.90 | 934.00 | 920.00 | 921.00 | 0.0M |
| 2025-06-05 | 929.90 | 929.90 | 915.00 | 920.40 | 0.0M |
| 2025-06-04 | 917.00 | 930.00 | 915.05 | 918.30 | 0.0M |
| 2025-06-03 | 913.65 | 929.20 | 913.00 | 916.10 | 0.0M |
| 2025-06-02 | 918.00 | 939.90 | 913.00 | 914.30 | 0.0M |
| 2025-05-30 | 922.15 | 925.00 | 913.00 | 914.00 | 0.0M |
| 2025-05-29 | 920.05 | 934.00 | 913.00 | 923.35 | 0.0M |
| 2025-05-28 | 965.00 | 965.00 | 908.00 | 928.90 | 0.0M |
| 2025-05-27 | 951.00 | 956.70 | 937.65 | 956.05 | 0.0M |
| 2025-05-26 | 951.00 | 953.00 | 940.05 | 947.10 | 0.0M |
| 2025-05-23 | 958.75 | 958.75 | 927.00 | 928.15 | 0.0M |
| 2025-05-22 | 947.35 | 948.00 | 932.85 | 941.20 | 0.0M |
| 2025-05-21 | 927.50 | 954.00 | 915.15 | 938.75 | 0.0M |
| 2025-05-20 | 958.00 | 960.00 | 913.35 | 927.50 | 0.0M |
| 2025-05-19 | 960.00 | 960.00 | 936.10 | 958.00 | 0.0M |
| 2025-05-16 | 939.95 | 950.00 | 935.10 | 948.90 | 0.0M |
| 2025-05-15 | 944.85 | 949.00 | 931.25 | 935.00 | 0.0M |
| 2025-05-14 | 943.90 | 943.90 | 922.00 | 938.20 | 0.0M |
| 2025-05-13 | 947.50 | 950.00 | 915.05 | 922.85 | 0.0M |
| 2025-05-12 | 908.00 | 944.95 | 908.00 | 930.30 | 0.0M |
| 2025-05-09 | 881.20 | 908.00 | 861.00 | 906.10 | 0.0M |
| 2025-05-08 | 918.20 | 919.00 | 892.05 | 897.30 | 0.0M |
| 2025-05-07 | 910.00 | 919.00 | 893.00 | 918.20 | 0.0M |
| 2025-05-06 | 918.00 | 939.75 | 888.00 | 891.85 | 0.0M |
| 2025-05-05 | 918.00 | 928.95 | 902.25 | 922.45 | 0.0M |
| 2025-05-02 | 882.60 | 933.95 | 882.60 | 920.95 | 0.0M |
| 2025-04-30 | 929.40 | 934.40 | 906.25 | 924.30 | 0.0M |
| 2025-04-29 | 925.10 | 937.90 | 925.10 | 930.00 | 0.0M |
| 2025-04-28 | 931.00 | 944.00 | 925.00 | 925.00 | 0.0M |
| 2025-04-25 | 938.75 | 947.90 | 901.15 | 931.05 | 0.0M |
| 2025-04-24 | 930.00 | 947.95 | 922.00 | 938.75 | 0.0M |
| 2025-04-23 | 947.90 | 948.00 | 915.00 | 938.90 | 0.0M |
| 2025-04-22 | 945.00 | 949.40 | 915.00 | 924.75 | 0.0M |
| 2025-04-21 | 900.00 | 954.80 | 898.70 | 943.10 | 0.0M |
| 2025-04-17 | 862.35 | 900.00 | 850.00 | 897.65 | 0.0M |
| 2025-04-16 | 850.00 | 865.00 | 850.00 | 862.35 | 0.0M |
| 2025-04-15 | 821.25 | 875.00 | 818.00 | 859.70 | 0.0M |
| 2025-04-11 | 834.90 | 839.90 | 818.00 | 821.25 | 0.0M |
| 2025-04-09 | 819.10 | 834.80 | 799.00 | 819.75 | 0.0M |
| 2025-04-08 | 813.95 | 823.95 | 791.00 | 819.60 | 0.0M |
| 2025-04-07 | 800.00 | 800.00 | 750.05 | 789.55 | 0.0M |
| 2025-04-04 | 847.25 | 847.25 | 820.20 | 825.85 | 0.0M |
| 2025-04-03 | 829.70 | 844.00 | 821.00 | 835.10 | 0.0M |
| 2025-04-02 | 809.90 | 827.00 | 802.50 | 818.55 | 0.0M |
| 2025-04-01 | 815.95 | 824.35 | 803.25 | 809.90 | 0.0M |
| 2025-03-28 | 801.05 | 817.00 | 801.00 | 802.45 | 0.0M |
| 2025-03-27 | 804.00 | 810.00 | 796.00 | 801.05 | 0.0M |
| 2025-03-26 | 807.95 | 817.75 | 798.05 | 803.65 | 0.0M |
| 2025-03-25 | 819.25 | 822.00 | 798.05 | 802.45 | 0.0M |
| 2025-03-24 | 829.80 | 829.80 | 803.90 | 813.45 | 0.0M |
| 2025-03-21 | 795.00 | 828.00 | 793.00 | 803.95 | 0.0M |
| 2025-03-20 | 800.05 | 804.95 | 780.00 | 788.05 | 0.0M |
| 2025-03-19 | 790.05 | 800.00 | 782.00 | 799.00 | 0.0M |
| 2025-03-18 | 801.50 | 801.50 | 780.00 | 786.10 | 0.0M |
| 2025-03-17 | 800.00 | 800.00 | 769.00 | 771.55 | 0.0M |
| 2025-03-13 | 775.00 | 810.00 | 775.00 | 793.95 | 0.0M |
| 2025-03-12 | 840.95 | 840.95 | 785.00 | 789.10 | 0.0M |
| 2025-03-11 | 816.00 | 844.35 | 803.00 | 819.75 | 0.0M |
| 2025-03-10 | 852.30 | 855.05 | 816.05 | 819.15 | 0.0M |
| 2025-03-07 | 820.05 | 865.00 | 812.20 | 852.40 | 0.0M |
| 2025-03-06 | 834.80 | 838.00 | 780.00 | 825.40 | 0.0M |
| 2025-03-05 | 809.00 | 827.95 | 790.00 | 810.45 | 0.0M |
| 2025-03-04 | 848.70 | 848.70 | 788.00 | 792.30 | 0.0M |
| 2025-03-03 | 798.75 | 799.00 | 772.65 | 788.65 | 0.0M |
| 2025-02-28 | 800.00 | 810.00 | 786.00 | 799.40 | 0.0M |
| 2025-02-27 | 850.00 | 850.00 | 793.30 | 804.15 | 0.0M |
| 2025-02-25 | 860.30 | 879.00 | 825.00 | 835.85 | 0.0M |
| 2025-02-24 | 868.70 | 886.20 | 843.55 | 860.30 | 0.0M |
| 2025-02-21 | 889.95 | 895.95 | 865.65 | 868.70 | 0.0M |
| 2025-02-20 | 861.10 | 870.00 | 840.00 | 866.00 | 0.0M |
| 2025-02-19 | 840.00 | 874.90 | 840.00 | 860.15 | 0.0M |
| 2025-02-18 | 848.35 | 849.00 | 788.00 | 823.35 | 0.0M |
| 2025-02-17 | 829.00 | 875.00 | 812.35 | 825.20 | 0.0M |
| 2025-02-14 | 900.00 | 906.90 | 840.00 | 850.90 | 0.0M |
| 2025-02-13 | 894.00 | 909.95 | 880.05 | 881.20 | 0.0M |
| 2025-02-12 | 878.50 | 895.60 | 863.50 | 880.60 | 0.0M |
| 2025-02-11 | 923.70 | 923.70 | 860.00 | 878.55 | 0.0M |
| 2025-02-10 | 938.00 | 949.95 | 886.40 | 907.90 | 0.0M |
| 2025-02-07 | 994.60 | 994.60 | 925.05 | 942.15 | 0.0M |
| 2025-02-06 | 975.00 | 983.50 | 951.50 | 972.60 | 0.0M |
| 2025-02-05 | 990.00 | 990.00 | 951.25 | 972.50 | 0.0M |
| 2025-02-04 | 1,008.95 | 1,014.00 | 932.90 | 958.00 | 0.0M |
| 2025-02-03 | 1,009.95 | 1,009.95 | 980.00 | 990.35 | 0.0M |
| 2025-02-01 | 1,058.00 | 1,058.00 | 1,000.00 | 1,012.70 | 0.0M |
| 2025-01-31 | 979.70 | 1,019.00 | 979.70 | 1,003.10 | 0.0M |
| 2025-01-30 | 1,016.95 | 1,025.00 | 1,000.65 | 1,004.70 | 0.0M |
| 2025-01-29 | 940.00 | 1,018.95 | 940.00 | 1,001.15 | 0.0M |
| 2025-01-28 | 975.10 | 1,018.85 | 932.15 | 939.75 | 0.0M |
| 2025-01-27 | 1,000.00 | 1,027.50 | 975.00 | 983.20 | 0.0M |
| 2025-01-24 | 1,059.95 | 1,072.00 | 1,005.60 | 1,029.75 | 0.0M |
| 2025-01-23 | 1,073.95 | 1,073.95 | 1,020.10 | 1,048.55 | 0.0M |
| 2025-01-22 | 1,098.95 | 1,098.95 | 990.00 | 1,007.40 | 0.0M |
| 2025-01-21 | 1,055.00 | 1,079.95 | 1,035.05 | 1,040.20 | 0.0M |
| 2025-01-20 | 1,097.90 | 1,097.90 | 1,062.00 | 1,072.60 | 0.0M |
| 2025-01-17 | 1,075.00 | 1,099.95 | 1,044.90 | 1,083.25 | 0.0M |
| 2025-01-16 | 1,075.00 | 1,099.90 | 1,057.00 | 1,067.15 | 0.0M |
| 2025-01-15 | 1,048.00 | 1,107.00 | 1,026.05 | 1,084.55 | 0.0M |
| 2025-01-14 | 1,023.60 | 1,067.00 | 1,000.05 | 1,047.95 | 0.0M |
| 2025-01-13 | 1,036.00 | 1,085.00 | 1,015.00 | 1,032.60 | 0.0M |
| 2025-01-10 | 1,068.50 | 1,085.00 | 1,050.00 | 1,052.65 | 0.0M |
| 2025-01-09 | 1,090.60 | 1,109.00 | 1,085.00 | 1,087.90 | 0.0M |
| 2025-01-08 | 1,090.05 | 1,109.95 | 1,062.10 | 1,090.60 | 0.0M |
| 2025-01-07 | 1,113.75 | 1,132.15 | 1,081.20 | 1,092.95 | 0.0M |
| 2025-01-06 | 1,109.00 | 1,137.00 | 1,054.00 | 1,095.15 | 0.0M |
| 2025-01-03 | 1,109.00 | 1,134.40 | 1,109.00 | 1,122.05 | 0.0M |
| 2025-01-02 | 1,125.85 | 1,140.00 | 1,115.10 | 1,120.20 | 0.0M |
| 2025-01-01 | 1,124.80 | 1,140.00 | 1,104.00 | 1,109.85 | 0.0M |