441.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 511.80 | 511.80 | 506.75 | 508.50 | 0.2K |
| 09:20 | 507.45 | 508.30 | 507.10 | 508.30 | 0.1K |
| 09:25 | 507.55 | 507.55 | 504.35 | 504.35 | 0.4K |
| 09:30 | 502.55 | 504.30 | 502.55 | 502.95 | 0.3K |
| 09:35 | 503.45 | 504.00 | 503.45 | 504.00 | 0.1K |
| 09:40 | 504.45 | 504.45 | 504.45 | 504.45 | 0.1K |
| 09:45 | 505.00 | 507.65 | 505.00 | 507.65 | 0.1K |
| 10:00 | 506.50 | 506.50 | 506.25 | 506.25 | 0.1K |
| 10:05 | 506.80 | 506.80 | 506.80 | 506.80 | 0.0K |
| 10:10 | 507.50 | 507.50 | 507.50 | 507.50 | 0.1K |
| 10:15 | 508.45 | 508.45 | 508.45 | 508.45 | 0.0K |
| 10:20 | 510.05 | 510.05 | 509.90 | 509.90 | 0.1K |
| 10:25 | 511.45 | 511.45 | 511.45 | 511.45 | 0.2K |
| 10:35 | 509.20 | 509.20 | 509.10 | 509.10 | 0.1K |
| 10:40 | 510.45 | 510.45 | 509.50 | 509.95 | 0.1K |
| 10:50 | 509.10 | 509.10 | 509.10 | 509.10 | 0.0K |
| 10:55 | 510.30 | 510.30 | 509.90 | 509.90 | 0.1K |
| 11:00 | 510.80 | 510.80 | 510.80 | 510.80 | 0.0K |
| 11:05 | 509.90 | 509.90 | 509.90 | 509.90 | 0.0K |
| 11:10 | 510.25 | 510.25 | 509.10 | 509.10 | 0.0K |
| 11:15 | 511.40 | 512.30 | 511.40 | 512.30 | 0.3K |
| 11:20 | 511.95 | 512.30 | 511.95 | 512.25 | 0.0K |
| 11:30 | 511.45 | 511.45 | 509.25 | 509.25 | 0.1K |
| 11:35 | 510.90 | 510.90 | 509.10 | 510.45 | 0.0K |
| 12:00 | 509.40 | 509.55 | 509.40 | 509.55 | 0.0K |
| 12:05 | 509.40 | 509.40 | 509.40 | 509.40 | 0.0K |
| 12:10 | 509.15 | 509.15 | 509.15 | 509.15 | 0.0K |
| 12:15 | 509.25 | 509.90 | 509.25 | 509.90 | 0.1K |
| 12:20 | 510.85 | 510.85 | 510.30 | 510.30 | 0.1K |
| 12:25 | 509.65 | 509.65 | 508.70 | 508.70 | 0.0K |
| 12:40 | 508.55 | 509.95 | 508.55 | 509.95 | 0.2K |
| 12:45 | 510.70 | 510.70 | 510.70 | 510.70 | 0.0K |
| 12:50 | 510.45 | 510.45 | 510.45 | 510.45 | 0.1K |
| 12:55 | 511.30 | 511.30 | 511.30 | 511.30 | 0.0K |
| 13:05 | 508.85 | 509.60 | 508.85 | 509.60 | 0.2K |
| 13:10 | 510.45 | 510.45 | 510.45 | 510.45 | 0.1K |
| 13:15 | 510.95 | 510.95 | 510.95 | 510.95 | 0.0K |
| 13:35 | 511.00 | 512.20 | 511.00 | 512.20 | 0.0K |
| 13:40 | 511.05 | 511.05 | 510.60 | 510.60 | 0.1K |
| 13:45 | 510.25 | 510.25 | 509.45 | 509.45 | 0.1K |
| 13:50 | 510.95 | 510.95 | 510.95 | 510.95 | 0.0K |
| 13:55 | 511.35 | 511.35 | 511.35 | 511.35 | 0.0K |
| 14:05 | 510.10 | 510.10 | 510.10 | 510.10 | 0.0K |
| 14:10 | 510.60 | 510.60 | 510.45 | 510.45 | 0.0K |
| 14:15 | 510.65 | 510.65 | 510.05 | 510.05 | 0.1K |
| 14:20 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0K |
| 14:25 | 510.95 | 510.95 | 510.15 | 510.15 | 0.0K |
| 14:30 | 511.45 | 511.45 | 510.60 | 510.60 | 0.1K |
| 14:35 | 510.15 | 510.15 | 510.15 | 510.15 | 0.0K |
| 14:40 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0K |
| 14:55 | 510.45 | 510.90 | 510.45 | 510.90 | 0.1K |
| 15:00 | 510.60 | 510.60 | 509.00 | 509.00 | 0.0K |
| 15:05 | 509.50 | 510.40 | 509.50 | 510.40 | 0.1K |
| 15:10 | 510.05 | 510.05 | 509.05 | 509.05 | 0.0K |
| 15:15 | 509.15 | 509.70 | 509.05 | 509.05 | 0.0K |
| 15:20 | 509.45 | 509.95 | 509.20 | 509.20 | 0.2K |
| 15:25 | 508.95 | 509.25 | 506.90 | 509.25 | 0.1K |