Sunteck Realty

SUNT
🏛️ india →
441.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 509.00 515.80 509.00 515.35 0.5K
09:20 515.45 515.95 513.55 513.55 0.2K
09:25 513.75 513.75 512.55 512.55 0.1K
09:30 512.05 512.05 506.55 507.90 0.5K
09:35 506.55 508.70 506.55 507.60 0.1K
09:40 508.65 509.80 508.25 509.50 0.2K
09:45 509.85 509.85 509.05 509.05 0.1K
09:50 508.30 508.80 507.75 508.80 0.1K
09:55 510.00 512.30 510.00 512.30 0.5K
10:00 511.55 511.80 510.90 510.90 0.1K
10:05 510.80 510.80 510.60 510.60 0.1K
10:10 511.65 511.65 510.55 510.55 1.0K
10:15 512.15 512.15 512.15 512.15 1.0K
10:20 509.60 511.15 508.50 511.15 2.0K
10:25 509.50 509.50 509.50 509.50 0.1K
10:30 508.70 509.40 507.75 509.40 1.2K
10:35 506.10 506.20 506.10 506.20 1.0K
10:40 507.15 508.50 507.15 508.50 0.1K
10:45 508.10 508.15 506.85 506.85 0.0K
10:50 506.20 506.90 506.20 506.90 0.0K
11:00 508.45 508.45 508.45 508.45 0.1K
11:05 508.00 508.00 506.45 506.45 0.1K
11:10 507.35 508.05 507.35 508.05 0.1K
11:15 507.90 507.90 506.65 506.65 0.0K
11:20 506.00 506.05 505.05 505.60 0.5K
11:25 505.90 505.90 505.85 505.90 0.1K
11:30 505.90 507.35 505.45 505.45 1.3K
11:35 505.00 505.00 504.60 504.65 0.2K
11:40 504.65 504.65 504.65 504.65 0.0K
11:50 504.60 505.35 504.60 505.35 0.1K
11:55 504.60 504.60 504.60 504.60 0.0K
12:00 505.75 505.75 505.75 505.75 0.0K
12:10 505.70 505.70 505.70 505.70 0.0K
12:15 505.45 505.45 505.45 505.45 0.0K
12:20 505.45 505.45 505.45 505.45 0.0K
12:25 505.10 505.10 505.00 505.00 0.1K
12:30 505.05 505.05 505.05 505.05 0.0K
12:40 505.05 505.05 504.80 504.80 0.0K
12:45 506.45 506.45 506.45 506.45 0.0K
12:55 505.05 505.05 505.00 505.00 0.1K
13:00 506.20 507.05 506.20 507.05 0.1K
13:05 507.65 507.65 507.65 507.65 0.0K
13:10 506.65 506.65 506.60 506.60 0.0K
13:15 506.60 507.65 506.60 507.65 0.0K
13:25 506.10 506.10 506.10 506.10 0.0K
13:30 506.05 506.05 506.05 506.05 0.0K
13:35 505.55 505.55 505.55 505.55 0.0K
13:40 505.55 508.05 505.55 508.05 0.1K
13:45 510.70 510.70 510.70 510.70 0.0K
13:50 510.00 510.00 510.00 510.00 0.0K
13:55 509.75 509.75 509.75 509.75 0.0K
14:00 509.05 509.05 508.10 508.10 0.2K
14:05 507.05 507.05 507.05 507.05 0.1K
14:10 507.40 507.40 506.70 506.70 0.0K
14:15 507.65 507.65 507.65 507.65 0.0K
14:20 508.45 508.45 507.70 507.70 0.1K
14:30 508.15 508.15 508.15 508.15 0.0K
14:35 508.30 508.30 508.00 508.00 0.0K
14:40 509.15 509.15 508.70 508.70 0.1K
14:45 508.55 508.55 508.55 508.55 0.0K
14:50 508.55 509.70 508.20 509.70 0.2K
14:55 509.50 509.50 509.50 509.50 0.0K
15:00 509.50 509.95 509.50 509.95 0.2K
15:05 508.85 510.00 508.85 510.00 0.4K
15:10 510.75 510.75 510.75 510.75 0.0K
15:15 508.60 510.30 508.60 509.55 0.2K
15:20 509.85 510.65 509.80 509.80 0.1K
15:25 508.90 509.40 507.15 509.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available