436.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 508.35 | 512.65 | 507.60 | 512.65 | 0.4K |
| 09:20 | 511.05 | 511.40 | 508.30 | 508.30 | 0.5K |
| 09:25 | 507.30 | 507.30 | 507.30 | 507.30 | 0.1K |
| 09:30 | 506.55 | 506.55 | 506.55 | 506.55 | 0.2K |
| 09:35 | 507.05 | 508.35 | 506.30 | 506.30 | 0.6K |
| 09:40 | 505.95 | 507.00 | 505.95 | 507.00 | 0.1K |
| 09:45 | 507.40 | 507.40 | 506.10 | 506.10 | 0.1K |
| 09:55 | 509.40 | 509.40 | 507.00 | 507.00 | 1.1K |
| 10:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 10:05 | 506.55 | 506.55 | 506.00 | 506.00 | 0.5K |
| 10:10 | 506.00 | 507.00 | 505.95 | 507.00 | 2.0K |
| 10:15 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 10:20 | 505.05 | 505.05 | 505.05 | 505.05 | 0.0K |
| 10:25 | 507.05 | 507.05 | 507.05 | 507.05 | 0.0K |
| 10:45 | 507.05 | 507.95 | 507.05 | 507.95 | 0.0K |
| 10:50 | 507.95 | 507.95 | 507.95 | 507.95 | 0.0K |
| 10:55 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 11:10 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 11:20 | 508.05 | 508.05 | 508.05 | 508.05 | 0.0K |
| 11:35 | 507.80 | 507.80 | 507.45 | 507.45 | 0.0K |
| 11:40 | 507.45 | 507.65 | 507.45 | 507.65 | 0.2K |
| 11:45 | 508.85 | 508.95 | 508.85 | 508.95 | 0.0K |
| 11:50 | 507.55 | 507.55 | 507.55 | 507.55 | 0.3K |
| 11:55 | 508.45 | 508.45 | 508.45 | 508.45 | 0.0K |
| 12:00 | 507.50 | 507.50 | 506.50 | 506.50 | 0.1K |
| 12:05 | 505.80 | 506.95 | 505.80 | 506.95 | 1.1K |
| 12:20 | 506.95 | 506.95 | 506.95 | 506.95 | 0.1K |
| 12:25 | 506.95 | 506.95 | 506.05 | 506.40 | 0.1K |
| 12:30 | 505.45 | 507.45 | 504.50 | 507.20 | 0.7K |
| 12:40 | 507.20 | 507.20 | 507.20 | 507.20 | 0.1K |
| 13:00 | 507.20 | 507.20 | 507.20 | 507.20 | 0.0K |
| 13:05 | 507.20 | 507.20 | 507.20 | 507.20 | 0.0K |
| 13:15 | 508.40 | 508.40 | 508.40 | 508.40 | 0.0K |
| 13:20 | 507.45 | 507.45 | 507.45 | 507.45 | 0.0K |
| 13:30 | 505.90 | 506.45 | 505.30 | 505.30 | 0.7K |
| 13:35 | 506.45 | 506.45 | 506.05 | 506.45 | 0.1K |
| 13:45 | 506.45 | 506.45 | 504.55 | 504.55 | 1.0K |
| 13:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:55 | 504.90 | 504.90 | 504.90 | 504.90 | 0.0K |
| 14:00 | 504.10 | 505.40 | 503.80 | 505.40 | 0.1K |
| 14:05 | 503.80 | 503.80 | 503.80 | 503.80 | 0.1K |
| 14:10 | 504.10 | 504.10 | 503.05 | 503.05 | 0.0K |
| 14:20 | 504.70 | 504.70 | 503.05 | 503.45 | 0.2K |
| 14:25 | 503.60 | 503.60 | 503.00 | 503.00 | 0.0K |
| 14:30 | 503.70 | 503.70 | 503.05 | 503.05 | 0.1K |
| 14:35 | 503.30 | 503.30 | 503.30 | 503.30 | 0.0K |
| 14:40 | 503.80 | 504.10 | 503.80 | 504.10 | 0.0K |
| 14:45 | 503.95 | 506.20 | 503.95 | 506.20 | 0.4K |
| 14:55 | 504.05 | 506.45 | 504.05 | 506.45 | 1.0K |
| 15:00 | 504.05 | 504.05 | 501.90 | 501.90 | 0.3K |
| 15:05 | 501.90 | 501.90 | 500.65 | 501.70 | 0.2K |
| 15:10 | 501.05 | 501.75 | 500.50 | 500.50 | 0.1K |
| 15:15 | 500.80 | 500.80 | 497.50 | 497.55 | 0.3K |
| 15:20 | 497.60 | 500.15 | 497.55 | 500.15 | 0.8K |
| 15:25 | 502.40 | 505.55 | 500.90 | 500.90 | 0.7K |