Frontline B

FRCO
🏛️ india →
41.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 41.86 41.86 41.59 41.59 0.0M
2025-10-03 41.91 42.38 39.82 39.88 0.0M
2025-10-01 41.91 41.91 39.93 41.91 0.0M
2025-09-30 39.92 39.92 39.92 39.92 0.0M
2025-09-29 41.88 41.88 38.00 38.02 0.0M
2025-09-26 39.96 40.00 39.90 39.90 0.0M
2025-09-25 40.01 42.01 40.01 41.99 0.0M
2025-09-24 41.91 41.91 40.00 40.01 0.0M
2025-09-23 41.91 41.91 41.91 41.91 0.0M
2025-09-22 46.17 47.09 44.08 44.08 0.0M
2025-09-19 46.40 46.40 46.40 46.40 0.0M
2025-09-18 49.53 49.53 48.00 48.84 0.0M
2025-09-17 46.00 49.29 44.63 49.29 0.0M
2025-09-16 49.32 49.32 46.00 46.96 0.0M
2025-09-15 50.27 50.27 48.35 48.35 0.0M
2025-09-12 47.88 47.88 47.88 47.88 0.0M
2025-09-11 46.20 47.88 45.60 45.60 0.0M
2025-09-10 47.99 47.99 45.60 47.89 0.0M
2025-09-09 48.51 48.51 47.99 47.99 0.0M
2025-09-08 48.00 50.99 46.15 46.20 0.0M
2025-09-05 50.50 50.50 46.06 48.23 0.0M
2025-09-04 50.48 50.48 49.48 49.48 0.0M
2025-09-03 51.51 51.51 49.99 49.99 0.0M
2025-09-02 48.62 50.50 47.60 50.26 0.0M
2025-09-01 52.00 52.26 47.56 48.62 0.0M
2025-08-29 61.49 61.49 46.04 50.01 0.0M
2025-08-28 50.25 54.99 46.00 51.30 0.0M
2025-08-26 50.69 50.69 49.00 50.50 0.0M
2025-08-25 51.02 54.98 49.12 50.69 0.0M
2025-08-22 52.05 54.70 48.05 51.42 0.0M
2025-08-21 54.99 54.99 50.33 52.02 0.0M
2025-08-20 54.27 60.89 50.12 51.66 0.0M
2025-08-19 46.98 54.51 45.20 53.61 0.0M
2025-08-18 44.99 50.00 39.53 45.43 0.0M
2025-08-14 44.99 44.99 43.99 43.99 0.0M
2025-08-13 44.99 44.99 39.20 42.84 0.0M
2025-08-12 40.00 44.99 39.15 39.34 0.0M
2025-08-11 44.99 44.99 39.10 44.61 0.0M
2025-08-08 44.98 44.98 42.00 44.39 0.0M
2025-08-07 41.55 41.55 39.10 40.50 0.0M
2025-08-06 47.89 47.89 39.10 40.45 0.0M
2025-08-05 39.99 44.99 39.10 40.50 0.0M
2025-08-04 44.99 44.99 40.00 41.00 0.0M
2025-08-01 47.99 47.99 40.00 40.00 0.0M
2025-07-31 47.99 47.99 42.10 42.92 0.0M
2025-07-30 42.49 48.97 42.49 44.49 0.0M
2025-07-29 43.00 43.00 42.75 42.79 0.0M
2025-07-28 44.00 44.00 42.10 42.42 0.0M
2025-07-25 45.00 45.00 43.78 43.78 0.0M
2025-07-24 45.00 45.00 44.49 44.49 0.0M
2025-07-23 43.00 50.46 42.10 44.18 0.0M
2025-07-22 42.50 42.50 42.50 42.50 0.0M
2025-07-21 42.00 44.00 42.00 43.00 0.0M
2025-07-18 43.75 43.75 42.00 42.10 0.0M
2025-07-17 44.00 44.00 43.76 43.76 0.0M
2025-07-16 44.00 44.00 41.51 41.53 0.0M
2025-07-15 43.00 43.00 42.10 42.30 0.0M
2025-07-14 44.00 44.00 42.10 43.00 0.0M
2025-07-11 43.00 44.00 42.10 43.99 0.0M
2025-07-10 44.00 44.00 42.25 43.00 0.0M
2025-07-08 44.00 44.00 42.20 42.31 0.0M
2025-07-07 42.99 43.96 42.99 43.48 0.0M
2025-07-04 43.00 43.00 42.00 42.50 0.0M
2025-07-03 42.10 42.99 41.00 42.57 0.0M
2025-07-02 43.99 43.99 41.00 42.34 0.0M
2025-07-01 42.90 42.90 42.20 42.28 0.0M
2025-06-30 42.02 43.99 42.00 42.99 0.0M
2025-06-27 43.00 45.95 42.10 42.52 0.0M
2025-06-26 42.00 43.50 41.75 43.49 0.0M
2025-06-25 43.99 43.99 42.98 43.75 0.0M
2025-06-24 40.53 44.00 40.53 42.98 0.0M
2025-06-23 43.00 43.00 39.35 40.53 0.0M
2025-06-20 43.00 43.00 42.95 42.95 0.0M
2025-06-19 44.00 44.00 42.12 42.38 0.0M
2025-06-18 42.27 45.00 42.10 42.12 0.0M
2025-06-17 43.00 45.98 42.00 42.27 0.0M
2025-06-16 43.50 43.50 42.00 43.00 0.0M
2025-06-13 48.00 48.00 43.10 43.50 0.0M
2025-06-12 42.04 43.00 42.04 43.00 0.0M
2025-06-11 44.00 44.00 42.35 42.98 0.0M
2025-06-10 42.04 43.96 42.00 43.73 0.0M
2025-06-09 45.50 45.50 41.99 42.71 0.0M
2025-06-06 42.00 44.00 42.00 43.99 0.0M
2025-06-05 45.00 45.00 42.00 42.97 0.0M
2025-06-04 47.00 51.00 42.20 45.27 0.0M
2025-06-03 43.00 52.00 41.30 43.68 0.0M
2025-06-02 44.85 44.85 41.01 44.05 0.0M
2025-05-30 42.50 42.50 42.50 42.50 0.0M
2025-05-29 42.73 43.16 42.50 42.50 0.0M
2025-05-27 43.50 43.50 43.17 43.17 0.0M
2025-05-26 40.01 42.95 40.00 42.92 0.0M
2025-05-22 44.00 44.00 43.19 43.19 0.0M
2025-05-21 45.99 45.99 41.00 44.00 0.0M
2025-05-20 41.58 42.58 41.58 42.58 0.0M
2025-05-19 44.20 44.20 41.51 42.00 0.0M
2025-05-16 46.62 46.62 42.50 43.91 0.0M
2025-05-14 43.87 43.87 43.49 43.49 0.0M
2025-05-13 43.50 43.50 42.99 43.49 0.0M
2025-05-12 44.00 44.00 43.85 43.85 0.0M
2025-05-09 42.03 42.03 40.00 41.99 0.0M
2025-05-08 42.46 42.46 39.50 41.14 0.0M
2025-05-07 44.95 44.95 42.89 42.89 0.0M
2025-05-06 41.99 46.93 40.01 41.90 0.0M
2025-05-05 43.00 43.00 37.45 41.79 0.0M
2025-05-02 42.97 42.97 40.80 41.79 0.0M
2025-04-30 43.50 43.50 39.11 40.00 0.0M
2025-04-29 45.40 45.40 39.10 40.00 0.0M
2025-04-28 42.50 42.95 39.50 41.00 0.0M
2025-04-25 44.98 44.98 39.00 39.99 0.0M
2025-04-24 46.46 46.46 40.07 40.32 0.0M
2025-04-23 45.89 45.89 40.00 40.44 0.0M
2025-04-22 47.99 47.99 43.20 43.99 0.0M
2025-04-21 47.99 47.99 44.00 46.00 0.0M
2025-04-17 46.49 46.49 45.00 45.00 0.0M
2025-04-16 48.51 48.51 42.00 46.79 0.0M
2025-04-15 48.99 48.99 42.00 45.51 0.0M
2025-04-11 50.93 50.93 42.52 46.00 0.0M
2025-04-09 51.99 51.99 44.84 44.84 0.0M
2025-04-08 51.99 51.99 42.00 44.00 0.0M
2025-04-07 45.00 45.00 38.01 43.75 0.0M
2025-04-04 49.75 49.75 41.70 43.98 0.0M
2025-04-03 52.49 52.49 41.38 41.47 0.0M
2025-04-02 43.36 50.00 42.98 44.88 0.0M
2025-04-01 49.22 49.22 42.00 43.16 0.0M
2025-03-28 43.00 48.60 41.00 41.02 0.0M
2025-03-27 50.74 50.74 40.05 42.79 0.0M
2025-03-26 44.00 44.00 40.00 42.29 0.0M
2025-03-25 44.01 46.00 42.50 44.00 0.0M
2025-03-24 43.00 48.00 41.00 46.00 0.0M
2025-03-21 40.30 45.00 39.21 45.00 0.0M
2025-03-20 45.00 45.00 45.00 45.00 0.0M
2025-03-19 48.00 48.00 41.12 44.93 0.0M
2025-03-18 46.99 47.00 38.62 44.97 0.0M
2025-03-17 40.07 47.90 38.01 44.43 0.0M
2025-03-13 45.00 45.00 40.07 40.07 0.0M
2025-03-12 39.60 39.60 39.60 39.60 0.0M
2025-03-11 39.60 39.60 39.60 39.60 0.0M
2025-03-07 53.00 53.00 40.80 44.10 0.0M
2025-03-06 53.00 53.00 51.00 51.00 0.0M
2025-03-04 44.00 48.50 44.00 48.50 0.0M
2025-02-28 49.44 49.44 48.97 48.97 0.0M
2025-02-27 48.96 48.96 48.96 48.96 0.0M
2025-02-25 43.85 50.00 43.85 46.93 0.0M
2025-02-24 50.00 54.90 42.00 44.00 0.0M
2025-02-21 42.55 47.50 42.00 47.17 0.0M
2025-02-20 45.01 48.80 45.00 47.50 0.0M
2025-02-19 48.99 48.99 41.86 48.94 0.0M
2025-02-18 49.49 49.49 48.00 48.00 0.0M
2025-02-17 50.00 50.00 45.00 49.00 0.0M
2025-02-14 46.00 48.05 45.00 45.27 0.0M
2025-02-13 52.40 52.40 41.20 48.99 0.0M
2025-02-12 46.01 58.98 46.00 46.00 0.0M
2025-02-11 44.80 49.74 43.46 49.50 0.0M
2025-02-10 50.00 50.00 50.00 50.00 0.0M
2025-02-07 49.38 50.00 45.01 50.00 0.0M
2025-02-06 45.85 53.00 45.85 49.37 0.0M
2025-02-05 47.00 47.00 47.00 47.00 0.0M
2025-02-04 51.90 51.90 47.00 47.00 0.0M
2025-02-03 47.89 47.89 47.89 47.89 0.0M
2025-01-31 44.01 49.40 43.00 47.89 0.0M
2025-01-29 45.01 46.14 45.00 45.00 0.0M
2025-01-28 48.08 48.08 45.00 45.01 0.0M
2025-01-27 51.97 51.97 42.79 48.08 0.0M
2025-01-24 41.22 47.53 41.22 47.53 0.0M
2025-01-23 49.79 49.79 41.50 43.21 0.0M
2025-01-22 41.60 47.50 41.60 45.80 0.0M
2025-01-21 47.50 47.50 44.00 45.90 0.0M
2025-01-20 46.00 46.00 44.00 44.16 0.0M
2025-01-17 49.98 49.98 41.50 43.06 0.0M
2025-01-16 44.00 46.13 44.00 45.75 0.0M
2025-01-15 47.00 47.00 45.50 45.50 0.0M
2025-01-14 46.90 46.90 40.00 45.81 0.0M
2025-01-13 42.79 45.00 42.00 43.92 0.0M
2025-01-10 43.50 44.97 40.50 43.00 0.0M
2025-01-09 44.99 44.99 43.00 44.99 0.0M
2025-01-08 46.39 46.39 44.99 45.99 0.0M
2025-01-07 46.70 46.70 46.47 46.47 0.0M
2025-01-06 49.78 49.78 44.10 45.97 0.0M
2025-01-03 49.00 52.75 44.55 46.00 0.0M
2025-01-02 49.99 49.99 46.30 49.00 0.0M
2025-01-01 49.00 49.90 48.99 49.40 0.0M