254.50
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-19 | 262.00 | 262.00 | 254.50 | 254.50 | 0.0M |
| 2025-09-18 | 268.00 | 268.00 | 243.00 | 250.00 | 0.0M |
| 2025-09-17 | 267.00 | 267.00 | 255.00 | 255.40 | 0.0M |
| 2025-09-16 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2025-09-15 | 232.50 | 244.00 | 232.50 | 244.00 | 0.0M |
| 2025-09-09 | 230.00 | 233.00 | 230.00 | 233.00 | 0.0M |
| 2025-09-05 | 230.00 | 237.00 | 224.00 | 224.60 | 0.0M |
| 2025-09-03 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2025-08-25 | 231.00 | 231.00 | 225.00 | 225.00 | 0.0M |
| 2025-08-22 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-08-14 | 209.70 | 210.00 | 207.90 | 209.85 | 0.0M |
| 2025-08-13 | 200.05 | 210.00 | 200.05 | 204.00 | 0.0M |
| 2025-08-12 | 200.50 | 215.00 | 200.05 | 201.25 | 0.0M |
| 2025-08-11 | 205.05 | 205.05 | 205.00 | 205.05 | 0.0M |
| 2025-08-07 | 205.00 | 205.00 | 204.50 | 204.50 | 0.0M |
| 2025-08-06 | 206.00 | 206.00 | 204.90 | 205.00 | 0.0M |
| 2025-07-17 | 202.35 | 202.35 | 202.35 | 202.35 | 0.0M |
| 2025-07-14 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2025-07-02 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2025-06-20 | 210.00 | 213.00 | 210.00 | 213.00 | 0.0M |
| 2025-04-16 | 206.55 | 206.55 | 206.55 | 206.55 | 0.0M |
| 2025-03-28 | 213.95 | 220.65 | 213.95 | 216.15 | 0.0M |
| 2025-03-19 | 209.60 | 220.50 | 209.60 | 214.95 | 0.0M |
| 2025-02-06 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0M |
| 2025-02-05 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0M |
| 2025-02-04 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0M |
| 2025-02-03 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0M |
| 2025-01-31 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0M |
| 2025-01-30 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0M |
| 2025-01-29 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0M |
| 2025-01-28 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0M |
| 2025-01-13 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0M |
| 2025-01-11 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0M |
| 2025-01-10 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0M |
| 2025-01-09 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0M |
| 2025-01-08 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0M |
| 2025-01-07 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0M |
| 2025-01-06 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0M |
| 2025-01-02 | 220.60 | 220.60 | 220.60 | 220.60 | 0.0M |
| 2025-01-01 | 194.65 | 210.10 | 194.65 | 210.10 | 0.0M |