436.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 480.00 | 486.85 | 480.00 | 485.45 | 0.3K |
| 09:20 | 486.70 | 489.15 | 485.25 | 488.05 | 1.0K |
| 09:25 | 488.25 | 488.25 | 485.85 | 485.85 | 0.2K |
| 09:30 | 486.65 | 488.75 | 486.65 | 488.75 | 0.3K |
| 09:35 | 488.20 | 492.55 | 488.20 | 489.35 | 0.4K |
| 09:40 | 490.40 | 490.70 | 489.65 | 490.70 | 0.1K |
| 09:45 | 490.70 | 492.00 | 490.70 | 491.05 | 0.0K |
| 09:50 | 490.95 | 490.95 | 489.30 | 490.35 | 0.3K |
| 09:55 | 490.75 | 490.75 | 490.75 | 490.75 | 0.0K |
| 10:00 | 490.25 | 490.45 | 490.05 | 490.05 | 0.2K |
| 10:05 | 490.85 | 490.85 | 489.25 | 489.25 | 0.2K |
| 10:10 | 490.75 | 490.75 | 490.75 | 490.75 | 0.0K |
| 10:15 | 492.45 | 492.45 | 490.60 | 490.60 | 0.1K |
| 10:25 | 490.15 | 490.15 | 490.15 | 490.15 | 0.0K |
| 10:30 | 491.90 | 493.95 | 491.90 | 493.10 | 0.1K |
| 10:35 | 494.85 | 495.35 | 492.65 | 492.65 | 0.4K |
| 10:40 | 493.55 | 494.65 | 493.55 | 494.65 | 0.1K |
| 10:45 | 495.40 | 495.85 | 495.05 | 495.85 | 0.0K |
| 10:50 | 495.55 | 495.55 | 495.55 | 495.55 | 0.1K |
| 10:55 | 494.55 | 494.65 | 494.55 | 494.65 | 0.1K |
| 11:00 | 494.50 | 494.50 | 494.50 | 494.50 | 0.2K |
| 11:05 | 497.15 | 498.05 | 494.20 | 495.00 | 0.5K |
| 11:15 | 496.55 | 496.55 | 496.40 | 496.40 | 0.1K |
| 11:20 | 496.40 | 496.65 | 496.40 | 496.65 | 0.1K |
| 11:25 | 498.55 | 500.15 | 497.05 | 497.75 | 1.3K |
| 11:30 | 497.25 | 497.55 | 496.60 | 497.55 | 0.1K |
| 11:40 | 496.05 | 496.10 | 496.05 | 496.10 | 0.0K |
| 11:45 | 495.85 | 495.85 | 495.85 | 495.85 | 0.0K |
| 11:50 | 495.00 | 496.15 | 495.00 | 496.15 | 0.2K |
| 11:55 | 496.30 | 496.30 | 496.30 | 496.30 | 0.0K |
| 12:00 | 495.55 | 495.55 | 495.00 | 495.00 | 0.2K |
| 12:05 | 494.75 | 494.75 | 494.75 | 494.75 | 0.0K |
| 12:30 | 494.75 | 495.10 | 494.75 | 494.95 | 0.1K |
| 12:35 | 494.45 | 494.45 | 494.45 | 494.45 | 0.0K |
| 13:00 | 494.45 | 494.45 | 493.25 | 493.25 | 0.1K |
| 13:30 | 495.70 | 495.70 | 495.40 | 495.40 | 0.2K |
| 13:45 | 496.40 | 496.40 | 496.40 | 496.40 | 0.0K |
| 13:50 | 495.95 | 496.15 | 495.95 | 496.15 | 0.0K |
| 13:55 | 495.50 | 495.50 | 495.45 | 495.45 | 0.1K |
| 14:00 | 496.60 | 497.05 | 496.60 | 497.05 | 0.0K |
| 14:20 | 499.25 | 499.25 | 497.65 | 499.05 | 0.1K |
| 14:25 | 497.80 | 497.80 | 497.80 | 497.80 | 0.0K |
| 14:30 | 498.35 | 498.35 | 497.35 | 498.35 | 0.1K |
| 14:35 | 498.35 | 498.35 | 496.00 | 496.00 | 0.1K |
| 14:40 | 495.45 | 495.45 | 495.45 | 495.45 | 0.0K |
| 14:45 | 496.75 | 496.95 | 496.75 | 496.95 | 0.2K |
| 14:50 | 496.80 | 497.55 | 496.25 | 497.55 | 0.6K |
| 14:55 | 496.80 | 497.10 | 496.75 | 497.00 | 0.5K |
| 15:00 | 497.05 | 497.30 | 496.95 | 497.15 | 0.4K |
| 15:05 | 497.95 | 497.95 | 497.10 | 497.10 | 0.1K |
| 15:10 | 496.50 | 496.50 | 493.15 | 494.75 | 0.5K |
| 15:15 | 496.20 | 496.20 | 494.95 | 494.95 | 0.0K |
| 15:20 | 495.00 | 495.00 | 494.35 | 494.35 | 0.1K |
| 15:25 | 496.55 | 497.00 | 496.05 | 496.05 | 0.1K |