Praxis Home Retail

PRAX
🏛️ india →
12.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 11.77 11.77 11.77 11.77 17.2K
11:15 11.77 11.77 11.77 11.77 2.5K
12:15 11.77 11.77 11.77 11.77 10.1K
13:15 11.77 11.77 11.77 11.77 0.2K
15:15 11.77 11.77 11.77 11.77 0.2K
15:25 11.77 11.77 11.77 11.77 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-07 12.96 12.96 12.96 12.96 0.0M
2025-10-06 12.35 12.35 12.35 12.35 0.2M
2025-10-03 11.77 11.77 11.77 11.77 0.0M
2025-10-01 11.54 11.54 11.54 11.54 0.0M
2025-09-30 11.77 11.77 11.77 11.77 0.0M
2025-09-29 12.01 12.01 12.01 12.01 0.0M
2025-09-26 12.25 12.25 12.25 12.25 0.0M
2025-09-25 12.25 12.25 12.25 12.25 0.0M
2025-09-24 12.50 12.50 12.49 12.49 0.0M
2025-09-23 12.28 12.74 12.28 12.74 0.0M
2025-09-22 13.03 13.03 12.53 12.53 0.2M
2025-09-19 12.78 12.78 12.78 12.78 0.3M
2025-09-18 12.44 12.53 12.35 12.53 0.3M
2025-09-17 11.81 12.29 11.81 12.29 0.2M
2025-09-16 12.00 12.24 12.00 12.05 0.0M
2025-09-15 12.24 12.24 12.24 12.24 0.0M
2025-09-12 12.48 12.48 12.48 12.48 0.0M
2025-09-11 12.73 12.73 12.73 12.73 0.0M
2025-09-10 13.16 13.16 12.98 12.98 0.0M
2025-09-09 13.78 13.78 13.24 13.24 0.4M
2025-09-08 13.00 13.51 12.99 13.51 0.3M
2025-09-05 13.30 13.30 13.25 13.25 0.0M
2025-09-04 13.52 13.52 13.52 13.52 0.0M
2025-09-03 13.79 13.79 13.79 13.79 0.1M
2025-09-02 13.80 14.07 13.80 14.07 0.0M
2025-09-01 14.00 14.00 13.80 13.80 0.0M
2025-08-29 14.08 14.08 14.08 14.08 0.0M
2025-08-28 13.27 13.81 13.27 13.81 0.3M
2025-08-26 13.54 13.54 13.54 13.54 0.1M
2025-08-25 13.81 13.81 12.65 13.81 0.1M
2025-08-22 13.16 13.16 13.16 13.16 0.0M
2025-08-21 12.54 12.54 12.54 12.54 0.0M
2025-08-20 11.95 11.95 11.95 11.95 0.0M
2025-08-19 11.17 11.39 11.16 11.39 0.0M
2025-08-18 10.68 11.29 10.36 10.85 0.1M
2025-08-14 11.27 11.79 10.77 10.90 0.0M
2025-08-13 11.20 11.27 10.90 11.27 0.0M
2025-08-12 10.20 10.74 10.14 10.74 0.0M
2025-08-11 10.40 10.40 10.05 10.23 0.0M
2025-08-08 10.04 10.34 10.04 10.05 0.0M
2025-08-07 10.52 10.52 10.00 10.04 0.0M
2025-08-06 10.61 10.91 10.42 10.52 0.0M
2025-08-05 11.00 11.00 10.42 10.96 0.0M
2025-08-04 10.40 11.00 10.40 10.95 0.0M
2025-08-01 11.40 11.75 10.75 10.91 0.0M
2025-07-31 11.49 11.50 11.20 11.20 0.0M
2025-07-30 11.79 11.79 11.49 11.49 0.0M
2025-07-29 11.70 11.80 11.12 11.80 0.1M
2025-07-28 12.25 12.40 11.70 11.70 0.0M
2025-07-25 12.50 12.50 11.70 12.01 0.0M
2025-07-24 13.04 13.04 12.16 12.19 0.0M
2025-07-23 12.98 13.10 12.65 12.80 0.0M
2025-07-22 12.30 13.19 12.05 12.98 0.0M
2025-07-21 13.00 13.00 12.30 12.62 0.0M
2025-07-18 12.33 12.95 12.33 12.70 0.0M
2025-07-17 12.74 12.75 12.27 12.62 0.1M
2025-07-16 13.20 13.20 12.37 12.64 0.0M
2025-07-15 13.34 13.34 12.68 13.00 0.0M
2025-07-14 12.95 13.66 12.90 13.34 0.0M
2025-07-11 14.00 14.00 13.01 13.01 0.0M
2025-07-10 13.25 14.10 13.25 13.69 0.0M
2025-07-09 14.14 14.14 13.37 13.70 0.0M
2025-07-08 14.35 14.37 14.00 14.00 0.0M
2025-07-07 12.85 13.69 12.85 13.69 0.0M
2025-07-04 13.20 13.20 12.50 13.04 0.0M
2025-07-03 13.00 13.70 12.60 12.60 0.0M
2025-07-02 13.75 13.75 13.00 13.16 0.0M
2025-07-01 12.85 13.30 12.59 13.29 0.0M
2025-06-30 12.30 12.85 12.30 12.79 0.0M
2025-06-27 11.80 12.40 11.80 12.25 0.1M
2025-06-26 11.86 12.10 11.27 11.85 0.1M
2025-06-25 12.44 12.44 11.86 11.86 0.0M
2025-06-24 12.60 12.60 12.48 12.48 0.0M
2025-06-23 11.70 12.83 11.70 12.10 0.1M
2025-06-20 12.68 12.68 12.14 12.22 0.0M
2025-06-19 12.25 12.77 12.25 12.77 0.0M
2025-06-18 12.05 13.20 12.05 12.78 0.0M
2025-06-17 12.99 12.99 12.06 12.60 0.0M
2025-06-16 13.09 13.09 12.40 12.53 0.0M
2025-06-13 13.15 13.15 12.27 12.69 0.1M
2025-06-12 12.61 13.60 12.60 12.91 0.1M
2025-06-11 13.48 13.48 12.76 13.23 0.1M
2025-06-10 12.99 13.10 12.50 13.05 0.1M
2025-06-09 13.35 13.40 12.50 12.77 0.0M
2025-06-06 13.39 13.39 12.38 13.07 0.0M
2025-06-05 12.50 13.00 12.50 12.99 0.0M
2025-06-04 12.60 12.69 11.79 12.45 0.0M
2025-06-03 12.78 12.78 12.12 12.29 0.0M
2025-06-02 12.50 12.70 12.36 12.47 0.0M
2025-05-30 13.38 13.40 12.72 12.99 0.0M
2025-05-29 14.20 14.22 13.30 13.38 0.0M
2025-05-28 13.20 13.58 12.38 13.55 0.2M
2025-05-27 13.59 14.00 12.92 12.94 0.1M
2025-05-26 14.20 14.25 13.46 13.59 0.2M
2025-05-23 14.16 14.16 12.84 14.16 2.6M
2025-05-22 13.49 13.49 13.49 13.49 0.2M
2025-05-21 12.85 12.85 12.85 12.85 0.2M
2025-05-20 12.24 12.24 12.24 12.24 0.0M
2025-05-19 11.66 11.66 11.66 11.66 0.1M
2025-05-16 10.67 11.11 10.67 11.11 0.4M
2025-05-15 10.28 10.59 10.10 10.59 1.0M
2025-05-14 10.50 10.50 9.75 10.09 0.0M
2025-05-13 10.00 10.12 9.82 10.05 0.7M
2025-05-12 9.64 9.64 9.64 9.64 0.0M
2025-05-09 9.00 9.40 8.89 9.19 0.0M
2025-05-08 10.00 10.00 9.35 9.35 0.0M
2025-05-07 9.39 9.85 9.09 9.84 0.6M
2025-05-06 9.10 9.39 8.96 9.39 0.1M
2025-05-05 8.60 9.00 8.60 8.95 0.0M
2025-05-02 8.90 9.20 8.70 8.80 0.0M
2025-04-30 9.02 9.37 8.89 9.03 0.0M
2025-04-29 9.19 9.45 9.00 9.35 0.0M
2025-04-28 8.88 9.38 8.88 9.19 0.0M
2025-04-25 9.20 9.60 9.15 9.28 0.1M
2025-04-24 10.07 10.07 9.54 9.56 0.0M
2025-04-23 10.00 10.25 9.70 9.87 0.1M
2025-04-22 9.91 10.38 9.89 10.00 0.0M
2025-04-21 10.55 10.57 9.70 9.89 0.1M
2025-04-17 9.79 10.17 9.46 10.13 0.0M
2025-04-16 9.60 9.75 9.58 9.69 0.0M
2025-04-15 9.69 9.69 9.18 9.65 0.1M
2025-04-11 9.34 9.37 8.98 9.33 0.1M
2025-04-09 9.00 9.10 8.75 8.93 0.1M
2025-04-08 9.56 9.84 8.95 9.06 0.1M
2025-04-07 9.42 10.30 9.42 9.42 0.4M
2025-04-04 10.69 10.69 9.76 9.91 0.1M
2025-04-03 10.13 10.26 9.97 10.26 0.2M
2025-04-02 9.77 9.78 9.77 9.78 0.3M
2025-04-01 8.90 9.32 8.90 9.32 0.1M
2025-03-28 8.85 9.35 8.85 8.88 0.2M
2025-03-27 9.74 9.74 9.31 9.31 0.1M
2025-03-26 9.80 10.00 9.79 9.79 0.3M
2025-03-25 10.50 11.00 10.30 10.30 0.1M
2025-03-24 11.82 11.82 10.84 10.84 0.2M
2025-03-21 10.79 11.42 10.35 11.41 0.6M
2025-03-20 10.89 11.83 10.88 10.88 0.2M
2025-03-19 12.51 12.51 11.46 11.46 0.2M
2025-03-18 12.33 12.37 11.71 12.06 0.1M
2025-03-17 12.75 12.75 11.96 12.09 0.3M
2025-03-13 11.98 12.57 11.39 12.14 0.9M
2025-03-12 12.90 13.43 12.54 12.54 0.0M
2025-03-11 13.50 14.25 13.05 13.19 0.0M
2025-03-10 13.70 14.25 13.51 13.60 0.1M
2025-03-07 14.60 14.60 13.81 13.98 0.0M
2025-03-06 13.87 14.52 13.75 14.18 0.1M
2025-03-05 14.00 14.48 13.85 13.92 0.0M
2025-03-04 13.95 14.41 13.07 14.11 0.1M
2025-03-03 15.00 15.14 13.73 13.73 0.1M
2025-02-28 14.00 14.53 13.90 14.45 0.1M
2025-02-27 13.80 15.14 13.78 13.84 0.1M
2025-02-25 14.55 14.55 14.42 14.50 0.4M
2025-02-24 13.75 13.86 13.35 13.86 0.1M
2025-02-21 12.89 13.42 12.34 13.20 0.1M
2025-02-20 12.15 13.25 12.10 12.98 0.2M
2025-02-19 12.73 12.73 12.73 12.73 0.0M
2025-02-18 14.00 14.70 13.39 13.39 0.0M
2025-02-17 14.82 14.82 14.09 14.09 0.0M
2025-02-14 15.05 15.05 14.83 14.83 0.0M
2025-02-13 15.13 15.13 15.13 15.13 0.0M
2025-02-12 14.84 14.84 14.84 14.84 0.0M
2025-02-11 15.14 15.14 15.14 15.14 0.0M
2025-02-10 15.44 15.44 15.44 15.44 0.0M
2025-02-07 15.75 16.07 15.75 15.75 0.1M
2025-02-06 16.11 16.11 16.07 16.07 0.0M
2025-02-05 16.39 16.39 16.39 16.39 0.0M
2025-02-04 16.72 16.72 16.72 16.72 0.1M
2025-02-03 17.02 17.11 17.02 17.06 0.0M
2025-02-01 17.29 17.36 17.29 17.36 0.0M
2025-01-31 17.64 17.64 17.35 17.64 0.0M
2025-01-30 17.64 17.64 17.64 17.64 0.0M
2025-01-29 17.90 18.19 17.90 17.99 0.0M
2025-01-28 17.85 17.90 17.84 17.84 0.0M
2025-01-27 18.52 18.52 18.15 18.20 0.0M
2025-01-24 18.89 18.89 18.52 18.52 0.0M
2025-01-23 19.11 19.11 18.89 18.89 0.0M
2025-01-22 18.73 18.75 18.73 18.75 0.0M
2025-01-21 19.80 19.89 19.11 19.11 0.0M
2025-01-20 19.42 19.65 19.42 19.50 0.0M
2025-01-17 19.69 19.69 19.69 19.69 0.0M
2025-01-16 20.09 20.09 20.09 20.09 0.0M
2025-01-15 20.50 20.50 20.50 20.50 0.0M
2025-01-14 20.91 20.91 20.91 20.91 0.0M
2025-01-13 21.33 21.33 21.33 21.33 0.0M
2025-01-10 21.76 21.76 21.76 21.76 0.0M
2025-01-09 22.89 22.89 22.20 22.20 0.0M
2025-01-08 22.26 22.80 21.00 22.65 0.0M
2025-01-07 21.72 21.72 20.69 21.72 0.0M
2025-01-06 20.69 20.69 20.69 20.69 0.0M
2025-01-03 19.00 20.13 18.82 19.71 0.0M
2025-01-02 20.18 20.18 18.72 19.26 0.0M
2025-01-01 19.99 19.99 18.28 19.34 0.0M