Ventura Textiles

VTC
🏛️ india →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10.89 10.89 10.89 10.89 0.4K
09:35 10.89 10.89 10.89 10.89 0.1K
10:00 10.89 10.89 10.69 10.69 0.0K
10:05 10.89 10.89 10.89 10.89 0.1K
10:30 10.88 10.88 10.88 10.88 0.0K
11:25 10.69 10.69 10.69 10.69 0.7K
11:45 10.69 10.69 10.69 10.69 0.0K
11:50 10.69 10.69 10.69 10.69 0.1K
11:55 10.69 10.69 10.69 10.69 0.1K
12:15 10.69 10.69 10.69 10.69 0.1K
12:55 10.87 10.87 10.87 10.87 0.0K
13:00 10.70 10.70 10.69 10.69 0.0K
14:15 10.87 10.87 10.87 10.87 0.0K
15:20 10.79 10.79 10.79 10.79 0.0K
15:25 10.84 10.84 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 10.72 10.98 10.33 10.57 0.0M
2025-10-01 10.71 11.10 10.51 10.67 0.0M
2025-09-30 10.62 10.83 10.45 10.75 0.0M
2025-09-29 11.10 11.10 10.69 10.80 0.0M
2025-09-26 11.10 11.10 10.65 10.68 0.0M
2025-09-25 11.10 11.10 10.63 10.64 0.0M
2025-09-24 11.30 11.55 10.58 11.10 0.0M
2025-09-23 11.24 11.25 10.75 11.05 0.0M
2025-09-22 10.26 11.30 10.26 11.30 0.0M
2025-09-19 10.81 11.38 10.22 10.62 0.0M
2025-09-18 11.24 11.40 10.45 10.81 0.0M
2025-09-17 12.40 12.40 10.20 11.17 0.0M
2025-09-16 10.67 11.59 10.66 10.83 0.0M
2025-09-15 10.74 10.74 10.40 10.66 0.0M
2025-09-12 11.02 11.02 10.70 10.96 0.0M
2025-09-11 11.50 11.50 10.56 11.02 0.0M
2025-09-10 10.21 11.60 10.21 10.65 0.0M
2025-09-09 9.71 11.00 9.71 10.98 0.0M
2025-09-08 9.70 10.60 9.70 10.22 0.0M
2025-09-05 10.90 10.90 10.14 10.25 0.0M
2025-09-04 10.98 10.98 10.10 10.47 0.0M
2025-09-03 9.15 11.30 9.15 10.39 0.0M
2025-09-02 10.40 10.40 9.52 9.69 0.0M
2025-09-01 10.20 10.20 9.21 9.92 0.0M
2025-08-29 9.20 10.30 9.20 9.65 0.0M
2025-08-28 9.70 10.65 8.16 9.30 0.0M
2025-08-26 9.60 10.38 9.60 10.11 0.0M
2025-08-25 10.47 10.47 10.01 10.38 0.0M
2025-08-22 9.66 10.80 9.66 10.47 0.0M
2025-08-21 10.46 10.46 10.25 10.42 0.0M
2025-08-20 10.33 10.50 9.32 10.25 0.0M
2025-08-19 10.80 10.80 10.00 10.08 0.0M
2025-08-18 9.25 10.37 9.25 10.05 0.0M
2025-08-14 10.15 10.15 9.40 9.73 0.0M
2025-08-13 9.73 10.45 9.73 9.95 0.0M
2025-08-12 10.46 10.46 9.78 9.98 0.0M
2025-08-11 10.49 10.49 9.32 9.74 0.0M
2025-08-08 9.90 10.45 9.11 9.51 0.0M
2025-08-07 10.25 10.55 9.70 10.14 0.0M
2025-08-06 9.76 10.62 9.76 10.04 0.0M
2025-08-05 9.51 10.65 9.51 10.30 0.0M
2025-08-04 10.80 10.80 10.07 10.15 0.0M
2025-08-01 10.14 10.48 10.02 10.45 0.0M
2025-07-31 10.30 10.58 10.02 10.35 0.0M
2025-07-30 10.60 10.68 9.65 10.19 0.0M
2025-07-29 10.70 10.70 10.32 10.58 0.0M
2025-07-28 10.89 10.89 10.20 10.70 0.0M
2025-07-25 10.51 10.68 10.47 10.48 0.0M
2025-07-24 10.61 10.66 10.42 10.46 0.0M
2025-07-23 10.91 10.91 10.61 10.61 0.0M
2025-07-22 10.40 10.99 10.40 10.70 0.0M
2025-07-21 10.49 10.99 10.36 10.67 0.0M
2025-07-18 10.88 10.88 10.59 10.70 0.0M
2025-07-17 11.02 11.02 10.42 10.67 0.0M
2025-07-16 10.35 11.03 10.35 10.87 0.0M
2025-07-15 11.04 11.04 9.55 10.88 0.0M
2025-07-14 11.18 11.18 9.55 10.82 0.0M
2025-07-11 10.60 11.00 10.60 10.96 0.0M
2025-07-10 11.07 13.10 10.50 10.86 0.0M
2025-07-09 11.08 11.08 10.60 10.92 0.0M
2025-07-08 11.09 11.09 10.55 10.87 0.0M
2025-07-07 11.12 11.12 10.52 10.98 0.0M
2025-07-04 10.61 10.98 10.61 10.90 0.0M
2025-07-03 11.10 11.10 10.75 10.96 0.0M
2025-07-02 10.62 11.00 10.62 10.95 0.0M
2025-07-01 11.30 11.30 10.72 10.81 0.0M
2025-06-30 10.51 11.00 10.51 10.98 0.0M
2025-06-27 10.70 10.96 10.38 10.45 0.0M
2025-06-26 11.00 11.00 10.50 10.70 0.0M
2025-06-25 10.62 10.99 10.52 10.66 0.0M
2025-06-24 10.60 11.08 9.11 10.52 0.0M
2025-06-23 10.61 11.09 10.61 10.96 0.0M
2025-06-20 10.80 11.19 10.43 10.80 0.0M
2025-06-19 11.22 11.22 10.70 10.80 0.0M
2025-06-18 11.49 11.49 10.90 10.95 0.0M
2025-06-17 11.05 11.70 10.90 11.03 0.0M
2025-06-16 11.65 11.65 10.93 11.04 0.0M
2025-06-13 11.99 11.99 11.05 11.15 0.0M
2025-06-12 12.38 12.38 11.06 11.17 0.0M
2025-06-11 10.75 11.35 10.61 11.11 0.0M
2025-06-10 11.20 11.20 10.82 10.99 0.0M
2025-06-09 11.26 11.26 10.75 10.98 0.0M
2025-06-06 11.50 11.50 10.70 11.04 0.0M
2025-06-05 11.00 11.05 10.70 10.96 0.0M
2025-06-04 11.22 11.22 10.60 11.00 0.0M
2025-06-03 10.51 11.15 10.51 10.97 0.0M
2025-06-02 11.02 11.80 10.68 10.95 0.0M
2025-05-30 11.16 12.03 10.51 10.97 0.0M
2025-05-29 11.10 11.10 10.40 10.94 0.0M
2025-05-28 10.80 11.17 10.80 10.84 0.0M
2025-05-27 11.69 11.69 10.75 10.93 0.0M
2025-05-26 11.90 11.90 10.73 10.88 0.0M
2025-05-23 11.10 11.10 10.42 10.97 0.0M
2025-05-22 11.22 11.22 10.70 10.85 0.0M
2025-05-21 11.35 11.35 10.75 11.00 0.0M
2025-05-20 11.77 11.77 10.60 11.00 0.0M
2025-05-19 10.87 11.30 10.52 11.22 0.0M
2025-05-16 10.87 11.23 10.73 10.87 0.0M
2025-05-15 10.92 11.34 10.26 10.87 0.0M
2025-05-14 10.99 10.99 10.51 10.92 0.0M
2025-05-13 11.62 11.62 10.52 10.81 0.0M
2025-05-12 10.94 11.44 10.75 11.03 0.0M
2025-05-09 11.03 11.03 10.15 10.93 0.0M
2025-05-08 11.20 11.20 10.42 10.81 0.0M
2025-05-07 10.78 11.22 10.20 10.62 0.0M
2025-05-06 11.16 11.45 10.90 10.94 0.0M
2025-05-05 11.28 11.28 10.50 10.94 0.0M
2025-05-02 11.58 11.58 9.95 11.00 0.0M
2025-04-30 11.15 11.74 10.82 10.98 0.0M
2025-04-29 11.13 11.24 10.70 11.05 0.0M
2025-04-28 10.89 11.69 10.15 10.91 0.0M
2025-04-25 12.20 12.20 10.76 10.89 0.0M
2025-04-24 11.53 11.53 11.30 11.36 0.0M
2025-04-23 11.98 11.98 11.25 11.30 0.0M
2025-04-22 11.76 12.79 11.32 11.50 0.0M
2025-04-21 12.50 12.82 11.52 12.00 0.0M
2025-04-17 12.94 12.94 12.22 12.25 0.0M
2025-04-16 13.15 13.15 11.50 12.20 0.0M
2025-04-15 11.96 12.80 11.96 12.31 0.0M
2025-04-11 13.35 13.35 11.46 11.96 0.0M
2025-04-09 12.90 12.90 11.45 12.24 0.0M
2025-04-08 13.00 13.00 11.30 11.88 0.0M
2025-04-07 12.65 12.66 11.20 12.01 0.0M
2025-04-04 12.73 13.20 12.10 12.43 0.0M
2025-04-03 13.39 13.39 12.73 12.73 0.0M
2025-04-02 13.90 13.90 12.63 13.39 0.1M
2025-04-01 13.01 14.10 13.01 13.29 0.0M
2025-03-28 13.75 14.50 13.15 13.47 0.0M
2025-03-27 13.84 13.84 13.50 13.82 0.0M
2025-03-26 14.11 14.50 13.15 13.22 0.0M
2025-03-25 14.55 15.00 13.83 13.84 0.0M
2025-03-24 14.89 15.15 14.10 14.55 0.0M
2025-03-21 14.06 15.10 14.06 14.45 0.0M
2025-03-20 14.40 15.89 14.40 14.60 0.0M
2025-03-19 14.85 15.24 14.10 15.14 0.0M
2025-03-18 13.98 14.65 13.98 14.52 0.0M
2025-03-17 14.98 14.98 13.98 14.02 0.0M
2025-03-13 15.45 15.45 14.41 14.61 0.0M
2025-03-12 15.30 15.35 14.15 15.15 0.0M
2025-03-11 14.25 15.50 14.25 14.62 0.0M
2025-03-10 14.43 15.25 14.43 15.00 0.0M
2025-03-07 15.63 15.63 15.00 15.18 0.0M
2025-03-06 14.90 15.80 14.90 15.63 0.0M
2025-03-05 14.67 15.35 14.67 15.20 0.0M
2025-03-04 14.60 15.33 13.87 14.67 0.0M
2025-03-03 15.25 15.25 14.60 14.60 0.0M
2025-02-28 15.40 15.45 14.68 15.36 0.0M
2025-02-27 15.60 15.60 14.82 15.45 0.0M
2025-02-25 15.25 15.65 14.91 15.60 0.0M
2025-02-24 15.10 15.48 14.04 14.91 0.0M
2025-02-21 15.73 15.73 14.35 14.77 0.0M
2025-02-20 15.40 15.40 14.32 14.99 0.0M
2025-02-19 15.10 15.40 13.98 15.07 0.0M
2025-02-18 14.79 15.23 14.41 14.71 0.0M
2025-02-17 14.43 15.50 14.06 15.16 0.0M
2025-02-14 14.55 14.85 13.58 14.79 0.0M
2025-02-13 14.41 15.42 13.98 14.29 0.0M
2025-02-12 15.03 15.03 14.64 14.70 0.0M
2025-02-11 15.58 15.89 14.81 15.41 0.0M
2025-02-10 16.42 16.75 15.30 15.58 0.0M
2025-02-07 15.92 16.38 15.61 16.10 0.0M
2025-02-06 16.43 16.76 15.31 15.61 0.0M
2025-02-05 16.10 16.10 15.50 16.02 0.0M
2025-02-04 15.70 16.10 15.22 15.76 0.0M
2025-02-03 15.98 16.42 15.01 15.98 0.0M
2025-02-01 15.29 15.75 14.80 15.67 0.0M
2025-01-31 14.72 15.88 14.72 15.00 0.0M
2025-01-30 15.64 15.98 14.88 15.48 0.0M
2025-01-29 15.70 15.99 14.68 15.66 0.0M
2025-01-28 16.00 16.00 14.90 15.39 0.0M
2025-01-27 16.19 16.19 15.03 15.68 0.0M
2025-01-24 16.65 16.65 15.48 15.82 0.0M
2025-01-23 16.41 16.41 15.89 16.29 0.0M
2025-01-22 16.60 17.09 15.48 16.41 0.0M
2025-01-21 16.75 17.16 16.00 16.28 0.0M
2025-01-20 16.47 16.88 16.15 16.35 0.0M
2025-01-17 16.29 16.31 15.79 16.15 0.0M
2025-01-16 16.17 16.64 16.00 16.62 0.0M
2025-01-15 15.48 15.85 15.48 15.85 0.0M
2025-01-14 14.70 15.13 13.70 15.10 0.0M
2025-01-13 14.48 14.79 14.41 14.41 0.0M
2025-01-10 15.59 15.59 15.00 15.16 0.0M
2025-01-09 16.85 16.85 15.35 15.59 0.0M
2025-01-08 16.50 16.50 16.00 16.14 0.0M
2025-01-07 16.80 17.12 16.40 16.79 0.0M
2025-01-06 17.21 17.21 16.03 16.47 0.0M
2025-01-03 17.40 17.50 16.75 16.87 0.0M
2025-01-02 17.63 18.00 16.42 17.09 0.0M
2025-01-01 18.00 18.20 16.76 17.28 0.0M