Sunteck Realty

SUNT
🏛️ india →
436.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 497.10 497.95 497.10 497.85 0.0K
09:20 496.90 496.90 495.70 495.80 0.1K
09:25 493.65 493.65 492.00 492.00 0.1K
09:30 490.85 491.60 489.90 489.90 0.2K
09:35 489.15 489.15 488.55 488.70 0.3K
09:40 490.95 491.90 490.00 490.25 0.1K
09:45 488.70 488.85 488.70 488.70 0.1K
09:50 489.70 492.20 489.70 492.20 0.3K
09:55 490.90 491.85 490.90 491.85 0.0K
10:00 492.65 494.65 491.90 493.70 0.3K
10:05 492.85 493.20 492.30 492.30 0.2K
10:10 493.25 495.50 492.85 495.50 0.2K
10:15 496.40 500.25 496.40 500.25 1.4K
10:20 500.00 501.55 496.80 501.55 0.7K
10:25 500.35 501.00 499.80 500.90 0.2K
10:30 500.10 501.00 496.85 498.35 0.3K
10:35 495.30 496.55 495.30 496.55 0.0K
10:40 497.70 500.00 497.70 499.15 0.5K
10:45 499.15 500.35 498.80 500.25 0.5K
10:50 499.05 500.30 499.00 500.30 0.0K
10:55 499.30 499.30 498.50 498.50 0.0K
11:00 499.65 502.00 498.35 500.00 1.2K
11:05 500.00 501.50 500.00 500.80 0.1K
11:10 500.00 500.85 497.85 500.85 0.0K
11:15 499.10 499.10 498.50 498.50 0.0K
11:20 497.85 497.85 497.85 497.85 0.0K
11:30 499.30 499.30 497.35 497.95 0.1K
11:35 498.40 498.40 498.40 498.40 0.2K
11:40 497.60 497.60 497.30 497.30 0.0K
11:45 496.00 496.00 495.40 495.40 0.1K
11:50 494.00 494.20 491.70 493.95 1.1K
12:00 493.25 493.55 492.25 493.55 0.3K
12:05 492.45 494.30 492.45 494.30 0.0K
12:10 493.70 493.70 493.70 493.70 0.0K
12:15 493.95 493.95 493.85 493.85 0.0K
12:20 493.95 495.15 493.70 495.15 0.1K
12:25 493.20 493.50 493.20 493.50 0.0K
12:35 493.70 493.70 493.70 493.70 0.0K
12:50 494.35 495.15 494.35 495.15 0.1K
12:55 495.85 496.70 495.85 496.70 0.0K
13:00 495.95 495.95 494.90 494.90 0.0K
13:05 494.55 494.55 494.55 494.55 0.0K
13:10 494.75 495.50 494.70 494.70 0.3K
13:15 494.00 494.00 494.00 494.00 0.0K
13:20 494.10 494.40 493.70 493.70 0.1K
13:40 493.70 493.70 493.70 493.70 0.0K
13:50 494.25 494.75 494.25 494.75 0.0K
13:55 494.10 494.10 494.10 494.10 0.0K
14:10 495.50 495.50 494.55 495.00 0.1K
14:15 494.70 494.70 494.70 494.70 0.1K
14:20 495.35 497.15 495.35 497.15 0.3K
14:25 497.10 497.10 495.35 495.35 0.1K
14:30 494.45 494.90 494.05 494.05 0.3K
14:35 494.90 495.15 494.35 495.15 0.1K
14:40 494.80 495.95 494.25 495.95 0.4K
14:45 496.30 496.60 496.30 496.60 0.1K
14:55 494.55 494.55 494.45 494.45 0.0K
15:00 494.95 494.95 494.25 494.25 0.1K
15:15 493.90 493.90 492.50 492.75 0.9K
15:20 493.80 495.30 493.80 494.30 0.3K
15:25 493.50 496.10 492.75 496.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available