Gogia Capital Services

GOGC
🏛️ india →
96.99
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 92.20 96.99 92.20 96.99 0.0M
2025-09-24 96.99 96.99 92.15 96.99 0.0M
2025-09-18 97.00 97.00 97.00 97.00 0.0M
2025-09-17 97.00 97.00 97.00 97.00 0.0M
2025-09-16 97.59 97.59 97.59 97.59 0.0M
2025-09-15 98.34 98.34 97.85 98.00 0.0M
2025-09-12 89.05 96.00 89.05 96.00 0.0M
2025-09-11 91.31 100.25 91.31 93.66 0.0M
2025-09-10 91.31 96.08 91.20 96.08 0.0M
2025-09-09 96.00 96.00 91.20 96.00 0.0M
2025-09-08 96.08 96.08 86.94 96.00 0.0M
2025-09-05 91.51 91.51 91.51 91.51 0.0M
2025-09-04 91.74 91.74 87.16 87.16 0.0M
2025-09-03 96.56 101.38 91.74 91.74 0.0M
2025-09-02 101.00 101.00 96.56 96.56 0.0M
2025-09-01 91.95 96.56 91.95 96.56 0.0M
2025-08-29 91.95 91.98 91.95 91.97 0.0M
2025-08-28 84.00 87.60 84.00 87.60 0.0M
2025-08-26 79.70 83.50 79.70 83.50 0.0M
2025-08-25 79.70 79.70 79.70 79.70 0.0M
2025-08-22 75.95 75.95 75.95 75.95 0.0M
2025-08-21 65.46 72.34 65.46 72.34 0.0M
2025-08-14 68.90 68.90 68.90 68.90 0.0M
2025-08-12 65.67 65.67 65.67 65.67 0.0M
2025-08-07 69.12 69.12 65.67 65.67 0.0M
2025-08-04 69.12 69.12 69.12 69.12 0.0M
2025-07-31 69.12 69.12 69.12 69.12 0.0M
2025-07-23 72.75 72.75 72.75 72.75 0.0M
2025-07-17 73.50 74.50 73.50 74.23 0.0M
2025-07-03 77.00 77.00 77.00 77.00 0.0M
2025-06-26 77.00 77.00 77.00 77.00 0.0M
2025-06-24 79.00 79.00 79.00 79.00 0.0M
2025-06-23 75.05 78.61 75.05 78.61 0.0M
2025-06-17 81.42 81.42 79.00 79.00 0.0M
2025-06-16 81.82 81.82 81.42 81.42 0.0M
2025-06-12 82.25 82.25 81.84 82.23 0.0M
2025-06-09 80.81 86.58 78.34 78.34 0.0M
2025-06-06 82.45 82.46 82.45 82.46 0.0M
2025-06-05 78.54 78.54 78.54 78.54 0.0M
2025-06-02 78.54 78.54 78.54 78.54 0.0M
2025-05-30 86.75 86.76 78.54 78.54 0.0M
2025-05-29 82.65 82.65 82.65 82.65 0.0M
2025-05-27 86.99 86.99 86.99 86.99 0.0M
2025-05-26 86.56 86.56 86.56 86.56 0.0M
2025-05-21 86.56 86.56 86.56 86.56 0.0M
2025-05-16 89.28 89.28 89.24 89.24 0.0M
2025-05-15 89.30 90.19 89.30 90.19 0.0M
2025-05-12 94.00 94.00 94.00 94.00 0.0M
2025-05-07 89.96 89.96 89.96 89.96 0.0M
2025-05-06 85.99 85.99 85.90 85.90 0.0M
2025-05-02 84.00 84.00 82.00 82.00 0.0M
2025-04-30 84.85 84.85 84.85 84.85 0.0M
2025-04-29 89.30 89.30 89.30 89.30 0.0M
2025-04-28 94.10 94.10 94.00 94.00 0.0M
2025-04-25 94.10 94.10 94.10 94.10 0.0M
2025-04-23 87.95 92.25 87.95 92.25 0.0M
2025-04-22 92.55 92.55 87.95 87.95 0.0M
2025-04-21 92.55 92.75 92.55 92.55 0.0M
2025-04-17 97.40 97.40 97.40 97.40 0.0M
2025-04-16 97.40 97.40 97.40 97.40 0.0M
2025-04-15 97.40 97.40 97.40 97.40 0.0M
2025-04-09 97.40 97.40 97.40 97.40 0.0M
2025-04-08 102.50 102.50 102.50 102.50 0.0M
2025-04-07 107.85 107.85 107.85 107.85 0.0M
2025-03-28 107.85 107.85 107.85 107.85 0.0M
2025-03-27 107.95 107.95 107.95 107.95 0.0M
2025-03-25 107.95 107.95 107.95 107.95 0.0M
2025-03-07 107.95 107.95 107.95 107.95 0.0M
2025-02-27 107.95 107.95 107.95 107.95 0.0M
2025-02-24 107.95 107.95 107.95 107.95 0.0M
2025-02-21 107.95 107.95 107.95 107.95 0.0M
2025-02-17 102.60 102.90 102.60 102.90 0.0M
2025-02-07 102.60 102.60 102.60 102.60 0.0M
2025-02-06 102.60 102.60 102.60 102.60 0.0M
2025-02-05 108.00 108.00 108.00 108.00 0.0M
2025-02-04 108.00 108.00 108.00 108.00 0.0M
2025-02-01 108.15 108.15 108.15 108.15 0.0M
2025-01-29 108.20 108.20 108.20 108.20 0.0M
2025-01-22 111.45 111.45 109.30 109.30 0.0M
2025-01-21 109.30 109.30 109.30 109.30 0.0M
2025-01-20 109.30 109.30 109.30 109.30 0.0M
2025-01-16 109.30 109.30 109.30 109.30 0.0M
2025-01-14 111.50 111.50 111.50 111.50 0.0M
2025-01-13 111.50 111.50 111.50 111.50 0.0M
2025-01-06 114.20 114.20 113.75 113.75 0.0M
2025-01-03 112.00 112.00 112.00 112.00 0.0M