474.55
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 485.20 | 487.80 | 482.75 | 486.00 | 16.6K |
| 09:20 | 484.65 | 485.20 | 481.75 | 482.95 | 2.8K |
| 09:25 | 483.00 | 485.15 | 481.80 | 484.80 | 1.0K |
| 09:30 | 483.75 | 484.15 | 480.25 | 483.85 | 2.0K |
| 09:35 | 484.25 | 484.25 | 482.25 | 483.85 | 0.7K |
| 09:40 | 482.50 | 484.10 | 482.50 | 484.05 | 0.3K |
| 09:45 | 482.80 | 482.85 | 481.90 | 482.30 | 0.3K |
| 09:50 | 482.15 | 484.05 | 482.15 | 483.65 | 0.6K |
| 09:55 | 483.65 | 483.75 | 482.75 | 483.05 | 0.1K |
| 10:00 | 483.80 | 484.50 | 483.80 | 484.10 | 0.5K |
| 10:05 | 483.65 | 484.35 | 482.50 | 482.50 | 0.5K |
| 10:10 | 483.20 | 483.20 | 480.80 | 482.35 | 0.4K |
| 10:15 | 481.20 | 482.30 | 481.20 | 481.35 | 0.4K |
| 10:20 | 481.00 | 482.00 | 480.55 | 481.10 | 0.4K |
| 10:25 | 481.80 | 481.80 | 481.10 | 481.10 | 0.1K |
| 10:30 | 481.45 | 482.10 | 481.45 | 482.10 | 0.2K |
| 10:35 | 482.15 | 482.15 | 481.30 | 481.30 | 0.1K |
| 10:40 | 482.15 | 482.15 | 481.85 | 481.90 | 0.2K |
| 10:45 | 481.30 | 481.55 | 480.80 | 480.85 | 0.1K |
| 10:50 | 481.70 | 481.70 | 481.05 | 481.05 | 0.0K |
| 10:55 | 481.45 | 481.50 | 481.05 | 481.05 | 0.1K |
| 11:00 | 481.00 | 481.50 | 481.00 | 481.50 | 0.1K |
| 11:05 | 481.55 | 482.65 | 481.55 | 482.65 | 0.5K |
| 11:10 | 482.00 | 482.60 | 481.60 | 482.60 | 0.1K |
| 11:15 | 482.90 | 482.90 | 481.60 | 481.60 | 0.1K |
| 11:20 | 481.30 | 482.25 | 481.30 | 482.25 | 0.4K |
| 11:25 | 481.75 | 482.40 | 481.75 | 482.40 | 0.0K |
| 11:30 | 482.40 | 482.80 | 482.40 | 482.80 | 0.1K |
| 11:35 | 482.85 | 483.00 | 481.75 | 483.00 | 0.5K |
| 11:40 | 483.00 | 483.90 | 483.00 | 483.90 | 0.5K |
| 11:45 | 483.90 | 483.90 | 483.40 | 483.40 | 0.0K |
| 11:50 | 483.45 | 483.45 | 483.45 | 483.45 | 0.0K |
| 11:55 | 483.90 | 483.90 | 483.45 | 483.45 | 0.6K |
| 12:00 | 483.80 | 483.85 | 483.80 | 483.85 | 0.0K |
| 12:05 | 482.75 | 482.75 | 482.75 | 482.75 | 0.2K |
| 12:10 | 483.25 | 483.25 | 481.50 | 481.50 | 0.3K |
| 12:15 | 481.70 | 481.70 | 480.80 | 480.80 | 0.4K |
| 12:20 | 481.70 | 481.70 | 481.70 | 481.70 | 0.0K |
| 12:25 | 481.70 | 482.00 | 481.10 | 481.10 | 0.5K |
| 12:30 | 481.90 | 481.95 | 481.20 | 481.90 | 0.3K |
| 12:35 | 481.70 | 481.75 | 481.10 | 481.75 | 0.1K |
| 12:40 | 481.90 | 482.35 | 481.85 | 482.00 | 0.0K |
| 12:45 | 481.05 | 481.85 | 481.05 | 481.85 | 1.1K |
| 12:50 | 482.95 | 483.20 | 482.35 | 482.35 | 0.1K |
| 12:55 | 481.80 | 482.15 | 481.80 | 482.15 | 0.1K |
| 13:00 | 482.95 | 482.95 | 481.50 | 481.50 | 0.0K |
| 13:05 | 481.50 | 481.60 | 481.05 | 481.50 | 0.1K |
| 13:10 | 482.35 | 482.35 | 482.35 | 482.35 | 0.1K |
| 13:15 | 482.00 | 482.50 | 481.55 | 482.45 | 0.3K |
| 13:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 13:25 | 481.55 | 482.00 | 481.55 | 482.00 | 0.0K |
| 13:30 | 481.50 | 481.70 | 481.50 | 481.70 | 0.1K |
| 13:35 | 481.70 | 482.00 | 481.70 | 482.00 | 0.5K |
| 13:40 | 482.05 | 482.30 | 481.20 | 481.20 | 0.2K |
| 13:45 | 482.30 | 482.30 | 481.95 | 482.10 | 0.1K |
| 13:50 | 482.10 | 482.10 | 482.10 | 482.10 | 0.1K |
| 13:55 | 482.05 | 482.10 | 482.05 | 482.10 | 0.1K |
| 14:00 | 482.00 | 482.00 | 481.90 | 481.90 | 0.3K |
| 14:05 | 482.10 | 482.30 | 482.10 | 482.30 | 4.1K |
| 14:10 | 482.30 | 482.30 | 482.00 | 482.30 | 0.2K |
| 14:15 | 482.05 | 482.45 | 481.80 | 482.00 | 0.6K |
| 14:25 | 482.45 | 482.45 | 482.45 | 482.45 | 0.0K |
| 14:30 | 482.05 | 482.50 | 482.00 | 482.50 | 0.2K |
| 14:35 | 482.50 | 483.10 | 482.50 | 483.10 | 0.3K |
| 14:40 | 483.15 | 483.20 | 482.50 | 482.50 | 0.2K |
| 14:45 | 482.50 | 482.50 | 482.50 | 482.50 | 0.0K |
| 14:50 | 482.50 | 482.50 | 481.80 | 482.40 | 0.3K |
| 14:55 | 482.05 | 482.85 | 481.80 | 481.80 | 0.1K |
| 15:00 | 482.30 | 482.65 | 481.00 | 482.65 | 0.7K |
| 15:05 | 482.40 | 482.85 | 481.95 | 482.85 | 0.0K |
| 15:10 | 481.85 | 482.00 | 481.00 | 481.05 | 0.5K |
| 15:15 | 481.50 | 482.00 | 481.15 | 481.95 | 0.7K |
| 15:20 | 481.90 | 481.90 | 481.00 | 481.00 | 1.2K |
| 15:25 | 481.30 | 482.10 | 480.40 | 481.25 | 1.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 482.15 | 483.00 | 471.05 | 474.55 | 0.0M |
| 2025-10-03 | 485.25 | 489.20 | 479.00 | 481.25 | 0.0M |
| 2025-10-01 | 481.25 | 498.40 | 479.85 | 496.25 | 0.0M |
| 2025-09-30 | 491.40 | 494.55 | 476.15 | 479.20 | 0.0M |
| 2025-09-29 | 504.95 | 510.10 | 488.00 | 492.20 | 0.0M |
| 2025-09-26 | 512.70 | 514.00 | 488.10 | 501.15 | 0.0M |
| 2025-09-25 | 521.70 | 526.90 | 508.70 | 511.05 | 0.0M |
| 2025-09-24 | 505.20 | 532.00 | 501.10 | 529.00 | 0.0M |
| 2025-09-23 | 540.00 | 540.00 | 507.40 | 512.10 | 0.0M |
| 2025-09-22 | 563.45 | 572.10 | 533.20 | 541.50 | 0.1M |
| 2025-09-19 | 540.15 | 559.80 | 535.20 | 551.20 | 0.0M |
| 2025-09-18 | 540.30 | 560.75 | 538.00 | 540.75 | 0.1M |
| 2025-09-17 | 535.45 | 539.85 | 521.60 | 531.90 | 0.1M |
| 2025-09-16 | 532.05 | 553.45 | 530.85 | 538.00 | 0.1M |
| 2025-09-15 | 480.60 | 539.80 | 477.40 | 529.05 | 0.1M |
| 2025-09-12 | 462.15 | 486.80 | 462.15 | 485.25 | 0.0M |
| 2025-09-11 | 480.65 | 485.35 | 446.40 | 467.60 | 0.0M |
| 2025-09-10 | 484.80 | 485.40 | 480.05 | 481.45 | 0.0M |
| 2025-09-09 | 517.00 | 517.00 | 481.00 | 483.45 | 0.0M |
| 2025-09-08 | 490.00 | 496.50 | 485.50 | 490.30 | 0.0M |
| 2025-09-05 | 485.05 | 496.25 | 480.25 | 485.40 | 0.0M |
| 2025-09-04 | 508.45 | 508.75 | 490.05 | 492.00 | 0.0M |
| 2025-09-03 | 489.80 | 512.95 | 486.90 | 500.60 | 0.1M |
| 2025-09-02 | 496.55 | 498.30 | 485.80 | 489.85 | 0.0M |
| 2025-09-01 | 485.00 | 499.15 | 479.35 | 494.40 | 0.0M |
| 2025-08-29 | 481.05 | 487.95 | 475.70 | 483.60 | 0.0M |
| 2025-08-28 | 471.60 | 484.55 | 471.60 | 481.00 | 0.0M |
| 2025-08-26 | 498.90 | 498.90 | 476.40 | 479.50 | 0.0M |
| 2025-08-25 | 492.70 | 501.95 | 489.85 | 493.90 | 0.0M |
| 2025-08-22 | 490.15 | 498.90 | 486.70 | 490.50 | 0.0M |
| 2025-08-21 | 509.05 | 509.05 | 491.00 | 494.40 | 0.0M |
| 2025-08-20 | 508.00 | 508.60 | 494.65 | 504.50 | 0.1M |
| 2025-08-19 | 494.00 | 533.90 | 490.50 | 503.90 | 0.1M |
| 2025-08-18 | 485.05 | 502.35 | 478.05 | 495.15 | 0.0M |
| 2025-08-14 | 498.75 | 498.75 | 482.35 | 483.70 | 0.0M |
| 2025-08-13 | 504.35 | 507.50 | 485.70 | 489.15 | 0.0M |
| 2025-08-12 | 497.15 | 523.80 | 488.60 | 499.00 | 0.2M |
| 2025-08-11 | 488.55 | 508.55 | 465.40 | 497.10 | 0.4M |
| 2025-08-08 | 448.95 | 450.15 | 434.00 | 441.40 | 0.0M |
| 2025-08-07 | 429.80 | 448.00 | 415.75 | 442.00 | 0.0M |
| 2025-08-06 | 440.15 | 446.55 | 423.00 | 425.15 | 0.0M |
| 2025-08-05 | 457.75 | 457.75 | 440.00 | 446.55 | 0.0M |
| 2025-08-04 | 449.00 | 449.30 | 435.25 | 446.60 | 0.0M |
| 2025-08-01 | 463.25 | 463.25 | 433.45 | 435.60 | 0.0M |
| 2025-07-31 | 448.35 | 460.35 | 441.90 | 450.85 | 0.0M |
| 2025-07-30 | 451.15 | 463.45 | 448.95 | 460.65 | 0.0M |
| 2025-07-29 | 438.35 | 453.45 | 436.00 | 449.15 | 0.0M |
| 2025-07-28 | 455.00 | 465.10 | 440.60 | 442.30 | 0.0M |
| 2025-07-25 | 473.10 | 473.50 | 452.30 | 455.60 | 0.1M |
| 2025-07-24 | 489.75 | 501.00 | 469.20 | 472.50 | 0.0M |
| 2025-07-23 | 504.80 | 505.55 | 483.15 | 484.95 | 0.1M |
| 2025-07-22 | 502.55 | 520.15 | 496.25 | 503.45 | 0.1M |
| 2025-07-21 | 493.90 | 508.00 | 463.45 | 501.40 | 0.1M |
| 2025-07-18 | 480.05 | 484.10 | 464.60 | 466.30 | 0.0M |
| 2025-07-17 | 486.65 | 489.80 | 470.00 | 477.65 | 0.1M |
| 2025-07-16 | 448.75 | 484.40 | 448.75 | 480.75 | 0.1M |
| 2025-07-15 | 453.55 | 461.35 | 443.30 | 447.70 | 0.0M |
| 2025-07-14 | 458.00 | 458.00 | 447.50 | 453.25 | 0.0M |
| 2025-07-11 | 449.95 | 462.70 | 448.00 | 453.55 | 0.0M |
| 2025-07-10 | 460.05 | 466.40 | 452.80 | 454.85 | 0.1M |
| 2025-07-09 | 457.20 | 469.80 | 455.85 | 467.15 | 0.2M |
| 2025-07-08 | 434.00 | 493.90 | 430.00 | 456.55 | 1.0M |
| 2025-07-07 | 417.00 | 438.00 | 417.00 | 428.05 | 0.0M |
| 2025-07-04 | 419.80 | 422.45 | 406.05 | 408.95 | 0.0M |
| 2025-07-03 | 401.35 | 419.80 | 396.10 | 416.65 | 0.0M |
| 2025-07-02 | 395.00 | 403.10 | 393.90 | 397.30 | 0.0M |
| 2025-07-01 | 405.05 | 405.05 | 393.40 | 393.95 | 0.0M |
| 2025-06-30 | 402.25 | 409.55 | 400.55 | 402.25 | 0.0M |
| 2025-06-27 | 410.95 | 410.95 | 398.85 | 401.65 | 0.0M |
| 2025-06-26 | 404.45 | 408.00 | 399.25 | 404.95 | 0.0M |
| 2025-06-25 | 389.75 | 401.00 | 389.70 | 398.90 | 0.0M |
| 2025-06-24 | 396.75 | 396.75 | 387.00 | 389.85 | 0.0M |
| 2025-06-23 | 381.05 | 383.85 | 376.40 | 377.95 | 0.0M |
| 2025-06-20 | 395.25 | 395.25 | 379.40 | 383.95 | 0.0M |
| 2025-06-19 | 397.05 | 397.50 | 383.00 | 385.45 | 0.0M |
| 2025-06-18 | 394.00 | 407.35 | 393.00 | 398.70 | 0.0M |
| 2025-06-17 | 402.20 | 402.55 | 392.25 | 393.60 | 0.0M |
| 2025-06-16 | 397.85 | 403.35 | 390.00 | 399.45 | 0.0M |
| 2025-06-13 | 402.00 | 409.70 | 395.35 | 399.60 | 0.0M |
| 2025-06-12 | 428.00 | 442.20 | 406.05 | 409.30 | 0.0M |
| 2025-06-11 | 425.05 | 438.50 | 422.20 | 425.90 | 0.1M |
| 2025-06-10 | 432.05 | 433.95 | 424.50 | 426.25 | 0.0M |
| 2025-06-09 | 427.95 | 435.85 | 422.45 | 430.30 | 0.0M |
| 2025-06-06 | 434.45 | 436.20 | 420.10 | 424.40 | 0.0M |
| 2025-06-05 | 389.85 | 440.00 | 386.25 | 434.30 | 0.2M |
| 2025-06-04 | 389.95 | 389.95 | 379.55 | 384.10 | 0.0M |
| 2025-06-03 | 397.00 | 399.15 | 385.05 | 386.50 | 0.0M |
| 2025-06-02 | 382.35 | 399.00 | 381.60 | 387.30 | 0.0M |
| 2025-05-30 | 385.00 | 393.05 | 382.90 | 389.40 | 0.0M |
| 2025-05-29 | 390.00 | 394.50 | 381.45 | 387.40 | 0.0M |
| 2025-05-28 | 388.75 | 390.60 | 380.30 | 382.85 | 0.0M |
| 2025-05-27 | 402.00 | 402.00 | 387.00 | 388.75 | 0.0M |
| 2025-05-26 | 398.70 | 407.75 | 394.05 | 396.85 | 0.0M |
| 2025-05-23 | 382.00 | 400.00 | 375.95 | 397.75 | 0.0M |
| 2025-05-22 | 370.00 | 390.00 | 370.00 | 380.95 | 0.0M |
| 2025-05-21 | 377.90 | 380.65 | 372.50 | 374.40 | 0.0M |
| 2025-05-20 | 394.05 | 400.00 | 379.00 | 382.50 | 0.0M |
| 2025-05-19 | 382.35 | 400.10 | 382.35 | 395.35 | 0.0M |
| 2025-05-16 | 372.90 | 394.45 | 372.90 | 387.85 | 0.0M |
| 2025-05-15 | 397.60 | 397.60 | 374.00 | 380.50 | 0.0M |
| 2025-05-14 | 374.65 | 380.00 | 374.40 | 377.65 | 0.0M |
| 2025-05-13 | 383.80 | 383.80 | 370.25 | 372.15 | 0.0M |
| 2025-05-12 | 404.00 | 412.00 | 374.75 | 377.90 | 0.0M |
| 2025-05-09 | 360.75 | 391.35 | 360.75 | 388.95 | 0.0M |
| 2025-05-08 | 386.90 | 393.95 | 374.80 | 384.40 | 0.0M |
| 2025-05-07 | 363.60 | 372.25 | 357.90 | 367.75 | 0.0M |
| 2025-05-06 | 377.80 | 382.75 | 366.00 | 367.65 | 0.0M |
| 2025-05-05 | 404.90 | 404.90 | 378.15 | 381.75 | 0.0M |
| 2025-05-02 | 372.40 | 376.75 | 366.90 | 372.80 | 0.0M |
| 2025-04-30 | 382.00 | 382.00 | 366.05 | 368.70 | 0.0M |
| 2025-04-29 | 386.15 | 399.80 | 377.00 | 380.15 | 0.0M |
| 2025-04-28 | 380.00 | 399.00 | 377.60 | 391.70 | 0.0M |
| 2025-04-25 | 402.20 | 402.20 | 380.00 | 381.70 | 0.0M |
| 2025-04-24 | 398.05 | 412.60 | 395.90 | 405.30 | 0.0M |
| 2025-04-23 | 405.00 | 406.45 | 386.55 | 398.05 | 0.0M |
| 2025-04-22 | 395.00 | 401.00 | 393.50 | 399.95 | 0.0M |
| 2025-04-21 | 400.00 | 403.65 | 385.70 | 392.75 | 0.0M |
| 2025-04-17 | 391.25 | 394.75 | 383.40 | 386.85 | 0.0M |
| 2025-04-16 | 385.05 | 392.95 | 385.05 | 387.20 | 0.0M |
| 2025-04-15 | 380.00 | 392.00 | 375.60 | 388.25 | 0.0M |
| 2025-04-11 | 385.95 | 385.95 | 366.00 | 369.40 | 0.0M |
| 2025-04-09 | 374.20 | 374.20 | 354.10 | 366.40 | 0.0M |
| 2025-04-08 | 366.70 | 373.05 | 358.30 | 366.85 | 0.0M |
| 2025-04-07 | 301.40 | 355.00 | 301.40 | 350.30 | 0.0M |
| 2025-04-04 | 383.10 | 396.45 | 362.10 | 368.20 | 0.0M |
| 2025-04-03 | 358.50 | 389.95 | 358.00 | 384.20 | 0.1M |
| 2025-04-02 | 339.55 | 367.90 | 338.25 | 359.40 | 0.1M |
| 2025-04-01 | 325.65 | 349.65 | 325.65 | 338.35 | 0.0M |
| 2025-03-28 | 336.80 | 347.00 | 329.20 | 332.85 | 0.0M |
| 2025-03-27 | 353.90 | 353.90 | 331.55 | 336.60 | 0.0M |
| 2025-03-26 | 348.00 | 357.45 | 337.70 | 340.40 | 0.0M |
| 2025-03-25 | 382.45 | 385.80 | 350.00 | 350.65 | 0.0M |
| 2025-03-24 | 386.95 | 402.40 | 372.55 | 374.95 | 0.0M |
| 2025-03-21 | 372.00 | 384.70 | 368.45 | 382.20 | 0.0M |
| 2025-03-20 | 389.95 | 399.80 | 366.00 | 367.10 | 0.0M |
| 2025-03-19 | 355.55 | 400.00 | 355.55 | 387.10 | 0.0M |
| 2025-03-18 | 330.00 | 349.00 | 327.00 | 345.80 | 0.0M |
| 2025-03-17 | 343.95 | 346.75 | 320.00 | 324.20 | 0.0M |
| 2025-03-13 | 360.95 | 360.95 | 339.80 | 341.40 | 0.0M |
| 2025-03-12 | 359.50 | 364.55 | 347.05 | 352.50 | 0.0M |
| 2025-03-11 | 356.00 | 367.80 | 350.00 | 352.45 | 0.0M |
| 2025-03-10 | 375.05 | 386.20 | 360.05 | 361.10 | 0.0M |
| 2025-03-07 | 375.65 | 380.00 | 367.95 | 372.45 | 0.0M |
| 2025-03-06 | 377.90 | 377.90 | 358.60 | 368.30 | 0.0M |
| 2025-03-05 | 359.15 | 364.80 | 346.00 | 360.05 | 0.0M |
| 2025-03-04 | 340.00 | 357.85 | 334.10 | 344.90 | 0.0M |
| 2025-03-03 | 346.00 | 351.60 | 324.30 | 340.15 | 0.0M |
| 2025-02-28 | 349.55 | 356.35 | 340.00 | 345.95 | 0.0M |
| 2025-02-27 | 372.35 | 374.15 | 355.00 | 355.80 | 0.0M |
| 2025-02-25 | 381.00 | 381.00 | 369.00 | 372.35 | 0.0M |
| 2025-02-24 | 378.85 | 382.30 | 367.00 | 373.50 | 0.0M |
| 2025-02-21 | 382.85 | 394.40 | 373.10 | 378.90 | 0.0M |
| 2025-02-20 | 386.40 | 390.25 | 370.00 | 382.80 | 0.0M |
| 2025-02-19 | 369.85 | 384.50 | 347.20 | 369.30 | 0.0M |
| 2025-02-18 | 366.95 | 366.95 | 345.60 | 347.95 | 0.0M |
| 2025-02-17 | 377.00 | 377.00 | 355.95 | 362.30 | 0.0M |
| 2025-02-14 | 408.35 | 408.35 | 362.35 | 371.35 | 0.0M |
| 2025-02-13 | 388.05 | 404.95 | 384.40 | 386.30 | 0.0M |
| 2025-02-12 | 402.00 | 406.05 | 376.45 | 388.40 | 0.0M |
| 2025-02-11 | 430.05 | 431.10 | 385.10 | 395.70 | 0.0M |
| 2025-02-10 | 447.90 | 447.95 | 430.65 | 435.05 | 0.0M |
| 2025-02-07 | 462.95 | 462.95 | 442.00 | 447.05 | 0.0M |
| 2025-02-06 | 455.00 | 472.00 | 452.10 | 453.85 | 0.0M |
| 2025-02-05 | 454.00 | 472.70 | 454.00 | 468.20 | 0.0M |
| 2025-02-04 | 475.00 | 475.00 | 454.10 | 455.50 | 0.0M |
| 2025-02-03 | 479.85 | 479.85 | 452.90 | 457.05 | 0.0M |
| 2025-02-01 | 487.00 | 487.00 | 465.35 | 470.40 | 0.0M |
| 2025-01-31 | 465.05 | 477.90 | 462.60 | 473.30 | 0.0M |
| 2025-01-30 | 483.95 | 483.95 | 462.50 | 465.10 | 0.0M |
| 2025-01-29 | 484.00 | 484.00 | 465.30 | 470.60 | 0.0M |
| 2025-01-28 | 462.00 | 467.15 | 440.50 | 458.25 | 0.0M |
| 2025-01-27 | 501.50 | 501.50 | 457.00 | 460.60 | 0.0M |
| 2025-01-24 | 506.35 | 506.35 | 491.05 | 493.95 | 0.0M |
| 2025-01-23 | 501.95 | 501.95 | 489.75 | 494.50 | 0.0M |
| 2025-01-22 | 509.30 | 509.50 | 482.60 | 499.85 | 0.0M |
| 2025-01-21 | 511.95 | 517.30 | 495.00 | 499.30 | 0.0M |
| 2025-01-20 | 504.05 | 516.00 | 504.05 | 510.80 | 0.0M |
| 2025-01-17 | 534.00 | 534.00 | 500.55 | 505.90 | 0.0M |
| 2025-01-16 | 496.00 | 513.00 | 496.00 | 509.05 | 0.0M |
| 2025-01-15 | 503.50 | 513.00 | 494.45 | 498.40 | 0.0M |
| 2025-01-14 | 492.25 | 508.20 | 492.25 | 499.90 | 0.0M |
| 2025-01-13 | 515.80 | 515.80 | 492.10 | 496.70 | 0.0M |
| 2025-01-10 | 506.05 | 522.00 | 498.35 | 515.85 | 0.0M |
| 2025-01-09 | 521.65 | 524.95 | 508.15 | 512.30 | 0.0M |
| 2025-01-08 | 516.25 | 540.50 | 515.40 | 518.85 | 0.0M |
| 2025-01-07 | 497.25 | 524.00 | 497.25 | 506.25 | 0.0M |
| 2025-01-06 | 493.30 | 500.90 | 477.00 | 495.45 | 0.0M |
| 2025-01-03 | 500.00 | 506.30 | 493.30 | 496.55 | 0.0M |
| 2025-01-02 | 549.90 | 549.90 | 496.85 | 499.30 | 0.0M |
| 2025-01-01 | 499.00 | 510.00 | 491.55 | 504.55 | 0.0M |