Sunteck Realty

SUNT
🏛️ india →
436.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 446.80 448.80 446.45 448.80 0.3K
09:20 451.15 454.30 450.05 451.10 0.5K
09:25 450.70 451.15 450.00 450.65 0.3K
09:30 448.35 449.55 444.45 444.45 0.9K
09:35 441.50 444.45 441.50 444.45 0.7K
09:40 445.75 449.60 445.75 449.60 0.5K
09:45 448.40 448.40 448.05 448.05 0.1K
09:50 447.95 448.75 447.95 448.75 0.1K
09:55 448.45 448.45 448.45 448.45 0.0K
10:00 448.85 449.60 448.45 448.45 0.1K
10:05 446.55 447.25 446.55 447.25 0.4K
10:10 446.05 446.05 445.45 445.95 0.3K
10:15 447.45 448.10 447.45 448.10 0.2K
10:20 449.60 449.85 449.60 449.85 0.2K
10:25 449.25 449.90 449.25 449.90 0.0K
10:30 450.35 450.35 450.35 450.35 0.2K
10:35 452.70 452.70 451.45 452.60 0.1K
10:45 451.55 451.55 451.55 451.55 0.0K
10:50 452.10 452.75 452.05 452.05 0.1K
10:55 451.15 451.25 451.15 451.25 0.1K
11:00 450.70 450.70 448.05 448.05 0.4K
11:05 449.05 449.05 448.50 448.75 0.1K
11:10 449.95 449.95 449.95 449.95 0.0K
11:15 449.65 449.65 449.65 449.65 0.1K
11:30 448.55 448.55 448.55 448.55 0.0K
11:35 449.20 449.20 449.20 449.20 0.0K
12:00 449.55 449.55 449.45 449.45 0.2K
12:05 449.50 450.40 449.50 450.40 0.4K
12:10 449.95 450.05 447.65 448.95 0.6K
12:15 449.00 449.00 447.40 447.40 0.1K
12:20 447.95 447.95 447.60 447.75 0.2K
12:25 448.50 448.50 448.50 448.50 0.1K
12:30 449.15 457.40 449.15 454.05 2.1K
12:35 454.55 454.95 453.60 453.60 0.5K
12:40 454.50 455.60 454.50 455.60 0.1K
12:45 456.50 456.55 456.00 456.00 0.2K
12:50 456.40 456.40 456.40 456.40 0.0K
13:00 454.85 454.85 454.05 454.70 0.2K
13:15 453.30 453.30 453.30 453.30 0.0K
13:20 453.10 453.10 453.10 453.10 0.1K
13:45 451.60 451.60 451.60 451.60 0.0K
13:50 450.65 450.65 450.65 450.65 0.0K
13:55 449.30 450.35 449.30 450.35 0.2K
14:00 450.85 451.05 450.85 451.05 0.2K
14:10 450.55 450.55 449.90 449.90 0.1K
14:15 449.90 449.90 449.90 449.90 0.0K
14:20 450.75 450.75 450.75 450.75 0.0K
14:35 450.10 451.05 450.10 451.05 0.1K
14:40 451.10 451.10 451.10 451.10 0.2K
14:45 451.45 453.15 451.45 453.15 0.2K
14:50 453.65 454.35 453.45 454.35 0.2K
14:55 455.15 455.15 452.35 452.35 0.1K
15:10 453.15 453.15 453.15 453.15 0.0K
15:15 453.00 453.00 450.90 451.30 0.1K
15:20 451.55 451.85 450.95 450.95 0.1K
15:25 452.15 453.10 451.50 451.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available