HCKK Ventures

HCKK
🏛️ india →
33.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 36.04 36.05 33.02 33.06 0.0M
2025-10-03 34.25 34.34 34.25 34.34 0.0M
2025-10-01 31.50 33.06 30.01 32.71 0.0M
2025-09-30 32.49 32.98 30.61 31.50 0.0M
2025-09-29 30.59 32.50 30.59 31.88 0.0M
2025-09-26 32.20 32.20 32.20 32.20 0.0M
2025-09-25 33.89 33.89 33.89 33.89 0.0M
2025-09-24 35.67 35.67 35.67 35.67 0.0M
2025-09-23 37.55 37.55 37.54 37.54 0.0M
2025-09-22 42.40 43.63 39.51 39.51 0.0M
2025-09-19 41.57 41.58 41.10 41.58 0.1M
2025-09-18 37.35 39.60 37.25 39.60 0.0M
2025-09-17 37.95 37.95 36.87 37.72 0.0M
2025-09-16 36.38 36.38 34.56 36.15 0.0M
2025-09-15 33.70 34.65 33.70 34.65 0.0M
2025-09-12 32.05 34.20 31.37 33.00 0.0M
2025-09-11 34.00 34.00 33.02 33.02 0.0M
2025-09-10 34.99 34.99 33.01 34.75 0.0M
2025-09-09 35.75 35.75 33.52 33.92 0.0M
2025-09-08 35.85 35.85 33.60 34.99 0.0M
2025-09-05 33.83 35.22 33.83 34.40 0.0M
2025-09-04 35.25 35.25 32.50 33.83 0.0M
2025-09-03 33.00 33.82 32.99 33.60 0.0M
2025-09-02 32.57 34.28 31.50 32.21 0.0M
2025-09-01 34.75 34.75 31.81 32.73 0.0M
2025-08-29 33.20 34.50 32.73 33.10 0.0M
2025-08-28 32.89 33.36 30.24 32.96 0.0M
2025-08-26 31.83 33.48 31.83 31.83 0.1M
2025-08-25 34.60 35.00 33.50 33.50 0.0M
2025-08-22 37.17 37.17 34.10 35.26 0.2M
2025-08-21 32.04 35.40 32.04 35.40 0.3M
2025-08-20 33.72 33.72 33.72 33.72 0.1M
2025-08-19 35.49 35.49 35.49 35.49 0.0M
2025-08-18 37.35 37.35 37.35 37.35 0.0M
2025-08-14 39.31 43.43 39.31 39.31 0.0M
2025-08-13 41.37 41.37 41.37 41.37 0.0M
2025-08-12 43.54 43.54 43.54 43.54 0.0M
2025-08-11 45.83 45.83 45.83 45.83 0.0M
2025-08-08 48.24 48.24 48.24 48.24 0.0M
2025-08-07 50.77 50.77 50.77 50.77 0.0M
2025-08-06 53.44 53.44 53.44 53.44 0.0M
2025-08-05 56.25 56.25 56.25 56.25 0.0M
2025-08-04 59.21 59.21 59.21 59.21 0.0M
2025-08-01 62.32 62.32 62.32 62.32 0.0M
2025-07-31 65.60 65.60 65.60 65.60 0.0M
2025-07-30 69.05 69.05 69.05 69.05 0.0M
2025-07-29 72.65 72.65 72.65 72.65 0.0M
2025-07-28 76.45 76.45 76.45 76.45 0.0M
2025-07-25 80.45 80.45 80.45 80.45 0.0M
2025-07-24 84.65 84.65 84.65 84.65 0.0M
2025-07-22 89.10 89.10 89.10 89.10 0.0M
2025-07-21 93.75 94.00 93.75 93.75 0.2M
2025-07-18 98.65 98.65 98.65 98.65 0.0M
2025-07-17 103.80 103.80 103.80 103.80 0.0M
2025-07-16 109.25 109.25 109.25 109.25 0.0M
2025-07-15 114.95 114.95 114.95 114.95 0.0M
2025-07-14 120.95 120.95 120.95 120.95 0.0M
2025-07-07 127.30 127.30 127.30 127.30 0.0M
2025-06-30 147.90 147.90 133.95 133.95 0.0M
2025-06-23 155.00 155.75 140.95 140.95 0.0M
2025-06-16 162.50 162.50 147.15 148.35 0.0M
2025-06-09 165.00 165.00 150.10 154.85 0.0M
2025-06-02 164.30 164.30 156.65 157.15 0.0M
2025-05-26 164.30 164.30 164.00 164.30 0.0M
2025-05-19 156.20 164.30 156.20 164.30 0.0M
2025-05-12 164.30 164.30 164.30 164.30 0.0M
2025-05-05 156.50 156.50 156.50 156.50 0.0M
2025-04-28 156.50 156.50 156.50 156.50 0.0M
2025-04-21 156.50 156.50 156.50 156.50 0.0M
2025-04-15 148.70 156.50 148.70 156.50 0.0M
2025-04-07 156.50 156.50 156.50 156.50 0.0M
2025-04-01 164.70 164.70 156.60 164.70 0.0M
2025-03-24 164.70 164.70 164.65 164.70 0.0M
2025-03-17 164.70 164.70 149.10 164.70 0.0M
2025-03-10 156.90 156.90 156.90 156.90 0.0M
2025-03-03 156.90 156.90 156.85 156.90 0.0M
2025-02-24 156.90 156.90 156.90 156.90 0.0M
2025-02-17 156.90 156.90 156.90 156.90 0.0M
2025-02-10 156.90 156.90 156.90 156.90 0.0M
2025-02-03 149.45 149.45 149.45 149.45 0.0M
2025-01-27 149.45 149.45 149.45 149.45 0.1M
2025-01-20 149.45 149.45 149.45 149.45 0.0M
2025-01-13 149.45 149.45 149.45 149.45 0.0M
2025-01-06 142.35 142.35 142.35 142.35 0.0M