Shiva Suitings

SHVS
🏛️ india →
20.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 20.82 20.82 20.82 20.82 0.0M
2025-08-21 21.90 21.90 21.90 21.90 0.0M
2025-08-01 21.90 21.90 21.90 21.90 0.0M
2025-07-15 23.04 23.04 23.04 23.04 0.0M
2025-06-19 21.95 21.95 21.95 21.95 0.0M
2025-06-03 23.10 23.10 23.10 23.10 0.0M
2025-05-23 22.00 22.00 22.00 22.00 0.0M
2025-02-19 21.21 21.21 21.20 21.20 0.0M
2025-02-18 22.31 22.31 22.31 22.31 0.0M
2025-02-13 23.48 23.48 23.47 23.47 0.0M
2025-02-07 27.25 27.26 24.70 24.70 0.0M
2025-01-02 25.97 25.97 25.97 25.97 0.0M