Sunteck Realty

SUNT
🏛️ india →
436.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 457.75 457.75 457.75 457.75 0.1K
09:20 457.80 460.05 457.80 458.10 0.2K
09:25 458.70 458.70 458.70 458.70 0.0K
09:30 460.25 461.40 458.55 461.10 0.3K
09:35 460.75 460.75 458.35 458.35 0.1K
09:40 457.80 460.75 457.80 460.70 0.1K
09:45 461.15 461.15 461.15 461.15 0.0K
09:50 461.15 461.15 459.95 460.35 0.1K
09:55 459.15 460.40 459.15 460.40 0.0K
10:00 461.35 462.00 461.35 462.00 0.0K
10:05 462.30 462.50 462.30 462.50 0.1K
10:10 462.70 462.70 461.00 461.00 0.3K
10:15 462.35 463.00 462.35 463.00 0.0K
10:20 463.95 464.70 463.65 463.90 0.1K
10:25 462.95 462.95 462.95 462.95 0.0K
10:30 461.70 461.95 461.45 461.95 0.1K
10:35 462.30 463.55 462.30 463.55 0.2K
10:40 464.75 465.30 464.75 465.30 0.0K
10:45 464.55 464.55 464.55 464.55 0.1K
10:50 462.05 462.05 462.05 462.05 0.0K
11:00 460.70 460.70 460.70 460.70 0.0K
11:05 460.75 461.80 460.75 461.10 0.0K
11:10 461.10 461.10 461.10 461.10 0.0K
11:15 460.05 460.05 459.00 459.00 0.1K
11:20 458.05 458.05 458.00 458.00 0.0K
11:25 458.05 459.50 458.05 459.50 0.2K
11:30 459.55 459.55 459.55 459.55 0.0K
11:35 459.95 459.95 459.95 459.95 0.0K
11:40 459.95 459.95 458.65 459.10 0.0K
11:55 458.00 458.00 457.65 457.65 0.0K
12:05 457.65 457.65 457.65 457.65 0.0K
12:10 457.90 457.90 456.55 456.55 0.1K
12:15 456.75 456.75 456.00 456.00 0.0K
12:20 456.80 456.80 456.80 456.80 0.0K
12:25 456.75 456.75 456.75 456.75 0.0K
12:30 457.40 457.40 457.40 457.40 0.1K
12:35 457.50 457.50 457.50 457.50 0.0K
12:40 457.45 457.45 457.00 457.00 0.0K
12:45 457.55 457.55 457.55 457.55 0.1K
12:50 457.50 457.55 456.75 457.55 0.0K
12:55 457.95 457.95 457.95 457.95 0.0K
13:05 457.20 457.20 457.20 457.20 0.1K
13:10 456.00 456.00 456.00 456.00 0.0K
13:15 455.35 456.15 455.35 456.15 0.0K
13:20 456.30 456.85 456.30 456.85 0.0K
13:25 456.05 456.05 456.05 456.05 0.0K
13:30 456.45 456.75 456.05 456.05 0.1K
13:40 456.70 456.70 456.70 456.70 0.0K
13:55 456.75 456.75 456.75 456.75 0.0K
14:15 456.65 456.65 456.65 456.65 0.0K
14:20 456.25 456.25 456.25 456.25 0.0K
14:25 456.65 456.65 455.15 455.15 0.2K
14:35 456.90 456.90 456.75 456.75 0.0K
14:40 457.50 457.55 457.50 457.55 0.0K
14:45 458.05 458.05 458.00 458.00 0.0K
14:50 458.00 458.00 456.95 457.00 0.1K
14:55 457.70 457.70 457.40 457.40 0.0K
15:00 458.05 458.05 456.55 457.55 1.7K
15:10 457.50 457.55 457.00 457.55 0.0K
15:15 460.25 460.25 457.95 458.00 0.5K
15:20 459.25 459.25 457.75 457.80 0.1K
15:25 458.30 458.70 455.75 457.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available