Sunteck Realty

SUNT
🏛️ india →
436.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 460.65 474.00 460.65 474.00 0.9K
09:20 471.95 473.80 469.00 472.90 1.0K
09:25 473.70 475.95 472.20 472.40 1.6K
09:30 470.60 471.55 469.00 469.80 1.3K
09:35 471.60 473.50 471.55 473.50 0.4K
09:40 473.55 478.60 473.55 475.60 0.4K
09:45 478.45 479.40 471.40 474.00 1.3K
09:50 473.00 473.00 472.10 472.10 0.0K
09:55 473.15 477.95 473.15 477.95 0.2K
10:00 479.40 482.35 479.40 481.30 1.5K
10:05 483.00 484.00 482.10 483.00 0.3K
10:10 482.55 482.55 480.50 480.55 0.5K
10:15 481.00 482.90 481.00 482.90 1.3K
10:20 483.40 484.40 481.60 484.40 0.2K
10:25 482.75 483.40 480.65 481.35 0.1K
10:30 480.90 481.50 480.30 481.50 0.2K
10:35 481.90 487.40 481.90 487.40 1.3K
10:40 485.00 486.05 485.00 485.15 0.1K
10:50 482.05 483.95 481.90 482.05 0.3K
10:55 480.45 480.45 480.00 480.00 0.1K
11:00 480.50 482.05 480.45 480.45 0.0K
11:05 480.45 480.45 480.45 480.45 0.0K
11:10 480.45 480.45 480.45 480.45 0.0K
11:15 481.40 481.40 481.40 481.40 0.1K
11:20 481.95 481.95 480.40 481.10 0.2K
11:25 477.45 477.45 477.45 477.45 0.0K
11:30 477.50 478.35 477.50 478.35 0.0K
11:35 479.30 479.30 477.55 477.55 0.9K
11:40 477.45 477.45 477.45 477.45 0.0K
11:45 476.05 476.05 476.05 476.05 0.4K
11:50 477.30 479.50 477.15 479.50 1.2K
12:00 479.50 481.15 479.50 480.20 0.2K
12:05 480.00 480.00 479.45 480.00 0.9K
12:10 479.80 482.00 479.80 482.00 1.2K
12:15 482.85 484.00 482.85 484.00 1.5K
12:30 484.00 485.00 484.00 485.00 0.5K
12:35 484.30 484.30 483.65 484.20 0.2K
12:45 484.80 484.80 484.80 484.80 0.0K
12:50 485.15 485.15 483.25 483.25 0.1K
12:55 483.35 483.35 482.45 482.45 0.1K
13:00 482.45 482.45 482.45 482.45 0.0K
13:10 484.85 484.85 484.65 484.65 0.0K
13:20 484.85 484.85 483.60 484.50 0.2K
13:25 484.15 484.15 484.15 484.15 0.0K
13:35 483.75 483.75 483.55 483.55 0.1K
13:40 481.65 481.65 480.00 480.00 0.9K
13:45 480.95 480.95 480.60 480.60 0.0K
14:00 482.75 482.75 481.65 482.50 0.3K
14:05 481.95 482.50 481.85 482.50 0.0K
14:10 482.80 482.80 482.80 482.80 0.0K
14:20 484.55 484.55 483.50 483.50 0.1K
14:25 484.05 484.50 484.05 484.50 0.0K
14:30 484.50 484.85 484.50 484.85 0.0K
14:35 485.20 486.70 485.20 486.70 0.6K
14:40 485.35 486.05 485.05 486.05 0.4K
14:45 486.50 487.70 486.45 487.70 0.2K
14:50 486.70 486.75 486.70 486.75 0.1K
14:55 488.00 488.00 488.00 488.00 0.1K
15:00 488.05 488.05 486.90 487.55 0.0K
15:05 487.25 487.25 486.75 487.00 1.5K
15:10 488.00 491.65 488.00 488.45 2.0K
15:15 490.45 491.65 488.70 489.00 0.3K
15:20 490.20 498.75 490.20 493.40 0.7K
15:25 494.75 494.75 489.60 489.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available