Arihant Capital Markets

ARCM
🏛️ india →
113.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 104.00 104.00 104.00 104.00 0.5K
09:15 104.03 104.49 104.03 104.49 3.8K
09:17 103.50 104.11 103.40 104.11 7.4K
09:18 104.31 104.31 104.31 104.31 2.0K
09:19 104.89 105.03 104.89 105.03 2.7K
09:20 104.92 105.00 104.92 105.00 1.3K
09:21 105.28 105.28 105.00 105.00 1.2K
09:22 105.40 105.40 105.40 105.40 1.3K
09:23 105.50 105.50 105.40 105.42 1.7K
09:24 105.42 105.42 105.30 105.30 0.2K
09:25 105.42 105.71 105.42 105.71 5.5K
09:26 105.62 105.82 105.62 105.82 0.7K
09:27 105.80 106.57 105.63 106.57 15.2K
09:28 106.48 106.48 106.29 106.29 3.8K
09:29 107.99 107.99 107.42 107.42 33.0K
09:30 107.00 108.08 107.00 108.08 11.9K
09:31 108.00 108.00 107.50 107.51 3.7K
09:32 107.50 107.50 107.49 107.49 8.9K
09:33 106.86 107.00 106.76 106.78 7.1K
09:34 107.16 107.27 107.16 107.27 1.2K
09:35 107.27 107.27 107.00 107.24 0.0K
09:36 107.59 107.77 107.50 107.50 1.9K
09:37 107.75 107.75 107.54 107.54 0.5K
09:38 107.73 107.73 107.54 107.54 0.2K
09:39 107.73 107.73 107.51 107.51 0.5K
09:40 107.69 107.69 107.50 107.50 0.8K
09:41 107.70 108.40 107.70 108.40 28.3K
09:42 108.65 108.93 108.65 108.75 8.7K
09:43 108.75 108.75 108.70 108.70 3.3K
09:44 108.51 108.51 107.87 107.99 15.5K
09:45 107.99 107.99 107.77 107.77 0.8K
09:46 107.77 107.83 107.77 107.83 0.1K
09:47 107.85 107.90 107.13 107.13 21.5K
09:48 107.11 107.11 106.40 107.10 12.0K
09:49 107.09 107.21 106.90 107.21 3.9K
09:50 107.19 107.20 107.19 107.20 0.0K
09:51 107.38 107.50 107.33 107.33 0.5K
09:52 107.40 107.40 107.40 107.40 0.0K
09:54 107.24 107.42 107.24 107.42 0.4K
09:55 107.27 107.27 107.23 107.23 0.1K
09:56 107.25 107.25 107.25 107.25 0.0K
09:57 107.24 107.56 107.24 107.49 3.7K
09:58 107.60 107.79 107.60 107.65 3.0K
09:59 107.80 108.40 107.80 108.40 7.4K
10:00 108.40 108.63 108.36 108.40 4.9K
10:01 108.40 108.47 108.15 108.15 1.7K
10:02 107.89 108.22 107.89 108.10 2.1K
10:03 108.10 108.33 108.10 108.33 4.5K
10:04 108.34 108.61 108.33 108.33 0.9K
10:05 108.18 108.20 108.18 108.20 0.6K
10:06 108.20 108.30 108.20 108.30 0.1K
10:07 108.30 108.30 108.20 108.20 0.0K
10:08 108.15 109.06 108.10 109.06 37.7K
10:09 109.06 109.72 109.00 109.66 13.6K
10:10 109.60 109.89 109.45 109.45 8.4K
10:11 109.45 109.45 109.45 109.45 2.2K
10:12 109.45 109.45 109.20 109.22 2.1K
10:13 109.25 109.68 109.00 109.00 10.0K
10:14 109.23 109.56 109.23 109.56 5.5K
10:15 109.23 109.35 108.60 108.60 3.9K
10:16 108.96 108.96 108.78 108.78 1.1K
10:17 108.78 108.78 108.75 108.77 1.3K
10:18 108.93 108.93 108.90 108.90 0.1K
10:19 108.90 108.90 108.80 108.80 0.6K
10:20 108.98 108.98 108.85 108.85 2.6K
10:21 108.99 108.99 108.70 108.70 1.3K
10:22 108.71 109.00 108.71 109.00 8.5K
10:23 109.00 109.00 108.83 108.83 0.9K
10:24 108.90 108.94 108.90 108.94 1.1K
10:25 108.64 108.64 108.64 108.64 0.9K
10:26 108.82 108.82 108.82 108.82 0.0K
10:27 108.70 108.70 108.61 108.61 1.0K
10:28 108.60 108.60 108.60 108.60 0.5K
10:31 108.50 108.50 108.01 108.20 5.4K
10:32 108.35 108.35 108.06 108.20 1.6K
10:33 108.20 108.20 108.15 108.15 1.0K
10:34 108.25 108.40 108.25 108.40 1.7K
10:35 108.20 108.20 108.20 108.20 0.6K
10:36 108.11 108.11 107.91 107.91 2.6K
10:37 107.59 107.60 107.57 107.57 2.0K
10:38 107.52 107.52 107.52 107.52 1.0K
10:39 107.50 107.50 107.33 107.40 1.3K
10:40 107.50 107.50 107.50 107.50 0.7K
10:41 107.31 107.31 107.31 107.31 0.0K
10:42 107.46 107.64 107.46 107.64 1.7K
10:44 107.52 107.52 107.36 107.36 4.0K
10:45 107.36 107.36 107.32 107.36 0.4K
10:46 107.51 107.51 107.51 107.51 0.1K
10:47 107.62 107.62 107.62 107.62 0.1K
10:48 107.67 107.67 107.67 107.67 0.0K
10:49 107.50 107.57 107.36 107.57 1.3K
10:51 107.41 107.64 107.41 107.64 0.3K
10:52 107.66 107.66 107.66 107.66 0.3K
10:56 107.79 107.80 107.79 107.80 0.3K
11:00 107.78 107.78 107.78 107.78 0.0K
11:01 107.76 107.76 107.76 107.76 0.1K
11:02 107.77 107.77 107.77 107.77 0.0K
11:05 107.80 107.80 107.55 107.55 0.6K
11:07 107.76 107.76 107.72 107.72 0.2K
11:09 107.88 107.88 107.86 107.88 1.5K
11:11 107.72 107.83 107.61 107.83 1.0K
11:12 107.82 107.82 107.82 107.82 0.1K
11:13 107.85 107.85 107.85 107.85 1.0K
11:14 107.87 107.87 107.87 107.87 0.3K
11:15 108.00 108.00 108.00 108.00 4.5K
11:16 107.71 107.71 107.71 107.71 0.4K
11:18 107.71 107.71 107.55 107.55 0.3K
11:19 107.52 107.52 107.52 107.52 0.1K
11:22 107.56 107.56 107.56 107.56 0.0K
11:23 107.55 107.55 107.55 107.55 0.2K
11:24 107.55 107.72 107.55 107.72 0.1K
11:25 107.55 107.55 107.55 107.55 1.7K
11:27 107.45 107.45 107.45 107.45 0.8K
11:28 107.30 107.31 107.30 107.31 2.7K
11:30 107.50 107.50 107.50 107.50 0.0K
11:31 107.54 107.56 107.54 107.56 0.0K
11:32 107.73 107.73 107.53 107.53 1.2K
11:33 107.59 107.59 107.59 107.59 1.5K
11:35 107.50 107.50 107.40 107.40 0.2K
11:37 107.50 107.50 107.50 107.50 0.0K
11:39 107.40 107.41 107.40 107.41 0.0K
11:40 107.40 107.40 107.40 107.40 0.8K
11:41 107.40 107.40 107.40 107.40 0.9K
11:42 107.30 107.30 107.30 107.30 0.0K
11:44 107.30 107.30 107.12 107.13 1.0K
11:45 107.13 107.13 107.13 107.13 0.0K
11:46 107.33 107.33 107.33 107.33 0.3K
11:47 107.15 107.15 107.15 107.15 0.2K
11:51 107.12 108.42 107.05 108.42 13.3K
11:52 108.38 108.38 108.22 108.25 0.6K
11:53 108.25 108.29 108.25 108.25 1.6K
11:54 108.25 108.25 108.00 108.00 0.3K
11:57 108.00 108.00 108.00 108.00 0.3K
11:58 108.00 108.00 108.00 108.00 1.2K
11:59 108.00 108.04 108.00 108.04 2.4K
12:00 108.19 108.19 108.13 108.16 0.0K
12:01 108.46 109.00 108.24 108.87 13.4K
12:02 108.49 108.54 108.49 108.54 0.7K
12:03 108.76 109.00 108.76 108.84 5.3K
12:04 108.85 108.85 108.85 108.85 0.0K
12:05 108.54 108.57 108.38 108.38 3.6K
12:06 108.40 108.40 108.40 108.40 0.0K
12:07 108.25 108.25 108.25 108.25 0.3K
12:08 108.08 108.09 108.08 108.09 0.3K
12:11 108.09 108.09 108.09 108.09 0.0K
12:12 108.13 108.24 108.13 108.24 0.0K
12:13 108.29 108.29 108.29 108.29 0.8K
12:14 108.29 108.29 108.29 108.29 0.1K
12:15 108.29 108.33 108.29 108.33 0.1K
12:16 108.35 108.35 108.24 108.24 0.5K
12:17 108.22 108.27 108.22 108.27 0.4K
12:21 108.13 108.13 108.13 108.13 0.5K
12:22 108.00 108.02 108.00 108.02 0.9K
12:24 108.25 108.25 108.18 108.18 0.7K
12:25 109.10 109.15 109.10 109.15 11.9K
12:26 109.34 109.95 109.25 109.95 34.1K
12:27 110.16 110.16 109.75 109.80 3.7K
12:28 109.80 109.98 109.60 109.60 0.7K
12:29 109.61 109.61 109.23 109.51 4.7K
12:30 109.50 109.77 109.50 109.60 3.2K
12:31 109.60 109.89 109.60 109.89 1.9K
12:32 109.74 109.85 109.69 109.70 3.1K
12:33 109.90 110.71 109.90 110.63 16.1K
12:34 110.69 110.90 110.60 110.69 11.1K
12:35 110.70 110.99 110.50 110.93 4.9K
12:36 111.31 112.00 111.31 111.54 65.7K
12:37 111.99 111.99 111.30 111.34 18.7K
12:38 111.30 111.40 110.70 111.40 11.1K
12:39 111.34 111.94 111.20 111.79 24.5K
12:40 111.80 111.80 111.31 111.35 7.1K
12:41 111.03 111.03 110.74 110.75 4.9K
12:42 110.97 111.67 110.97 111.20 10.9K
12:43 111.13 111.19 111.00 111.04 10.1K
12:44 111.04 111.13 110.80 110.87 6.6K
12:45 111.10 111.70 111.10 111.62 8.8K
12:46 111.40 111.78 111.24 111.64 11.8K
12:47 111.46 111.58 111.30 111.42 14.8K
12:48 111.58 111.80 111.58 111.70 17.3K
12:49 111.80 111.94 111.61 111.63 8.4K
12:50 111.80 111.99 111.62 111.75 12.3K
12:51 111.60 111.83 111.29 111.72 10.7K
12:52 111.76 111.99 111.58 111.75 10.1K
12:53 111.53 111.61 111.23 111.29 15.6K
12:54 111.27 111.35 110.60 110.60 18.0K
12:55 110.91 111.50 110.91 111.29 13.2K
12:56 110.95 111.46 110.91 111.41 19.0K
12:57 111.41 111.41 111.05 111.14 2.3K
12:58 111.01 111.01 110.71 110.71 8.8K
12:59 111.12 111.12 110.69 110.91 18.9K
13:00 110.93 111.06 110.93 111.00 4.4K
13:01 111.00 111.38 110.84 110.84 7.4K
13:02 110.73 111.19 110.73 111.19 4.3K
13:03 111.16 111.16 111.00 111.16 0.9K
13:04 111.20 111.20 110.94 111.01 2.0K
13:05 111.01 111.14 111.00 111.00 3.0K
13:06 110.85 110.94 110.80 110.80 10.0K
13:07 110.80 110.89 110.80 110.89 5.7K
13:08 110.27 110.57 110.27 110.50 9.8K
13:09 110.40 110.69 110.40 110.61 3.7K
13:10 110.57 110.64 110.25 110.64 12.8K
13:11 110.49 110.71 110.49 110.57 3.2K
13:12 110.60 110.60 110.57 110.57 1.4K
13:13 110.57 110.57 110.50 110.50 2.2K
13:14 110.50 110.62 110.50 110.50 6.9K
13:15 110.50 110.61 110.50 110.61 0.6K
13:16 110.60 110.67 110.22 110.22 2.3K
13:17 110.47 110.72 110.32 110.63 2.8K
13:18 110.36 110.37 110.23 110.37 6.6K
13:19 110.41 110.41 110.25 110.25 1.1K
13:20 110.25 110.42 110.16 110.16 0.6K
13:21 110.16 110.20 110.10 110.10 4.4K
13:22 110.10 110.30 110.10 110.30 15.7K
13:23 110.45 110.60 110.45 110.47 7.2K
13:24 110.30 110.42 110.30 110.42 1.8K
13:25 110.30 110.42 110.29 110.29 0.1K
13:26 110.27 110.29 110.03 110.08 3.1K
13:27 110.12 110.24 110.03 110.03 4.7K
13:28 110.22 110.22 110.22 110.22 0.6K
13:29 110.42 110.77 110.42 110.77 11.4K
13:30 110.95 110.95 110.68 110.68 1.2K
13:31 110.82 110.82 110.82 110.82 0.2K
13:32 110.82 110.82 110.63 110.72 0.4K
13:33 110.52 110.52 110.50 110.50 1.2K
13:34 110.33 110.33 110.33 110.33 5.0K
13:35 110.33 110.38 110.33 110.36 0.9K
13:36 110.35 110.40 110.35 110.40 0.8K
13:37 110.22 110.30 110.22 110.26 0.3K
13:38 110.14 110.38 110.14 110.38 1.2K
13:39 110.62 110.62 110.62 110.62 0.6K
13:40 110.63 110.63 110.58 110.58 10.1K
13:41 110.37 110.37 110.25 110.25 0.6K
13:42 110.30 110.42 110.30 110.42 0.1K
13:43 110.94 110.94 110.65 110.65 4.6K
13:44 110.50 110.50 110.49 110.49 1.1K
13:45 110.44 110.47 110.44 110.47 0.2K
13:46 110.32 110.50 110.20 110.50 4.7K
13:47 110.36 110.36 110.36 110.36 0.0K
13:48 110.50 110.50 110.50 110.50 0.2K
13:49 110.29 110.47 110.29 110.47 0.7K
13:50 110.45 110.45 110.45 110.45 0.2K
13:51 110.44 110.50 110.44 110.50 3.5K
13:52 110.80 110.80 110.59 110.59 9.4K
13:53 110.59 110.59 110.57 110.57 0.0K
13:54 110.57 110.57 110.57 110.57 0.2K
13:55 110.57 110.84 110.57 110.84 0.5K
13:56 110.84 110.84 110.84 110.84 0.2K
13:57 110.74 110.82 110.64 110.64 27.6K
13:58 110.91 110.91 110.91 110.91 2.3K
13:59 110.87 110.90 110.65 110.65 1.8K
14:00 110.63 110.63 110.05 110.44 22.0K
14:01 110.23 110.23 110.22 110.22 0.6K
14:02 110.40 110.40 110.14 110.27 3.5K
14:03 110.27 110.40 110.24 110.40 0.5K
14:04 110.40 110.40 110.40 110.40 1.8K
14:05 110.40 110.40 110.40 110.40 0.1K
14:06 110.40 110.49 110.40 110.49 2.1K
14:07 110.63 110.63 110.50 110.50 0.0K
14:08 110.60 110.60 110.47 110.47 1.5K
14:09 110.10 110.18 110.09 110.09 3.5K
14:10 110.38 110.38 110.38 110.38 0.7K
14:11 110.37 110.37 110.36 110.36 2.0K
14:12 110.32 110.32 110.14 110.27 0.1K
14:13 110.13 110.15 110.00 110.00 3.0K
14:14 110.06 111.00 110.06 110.88 40.9K
14:15 110.75 110.75 110.58 110.70 1.3K
14:17 110.60 110.60 110.60 110.60 0.0K
14:18 110.60 110.78 110.60 110.78 2.0K
14:19 110.71 111.79 110.71 111.20 28.7K
14:20 111.18 111.94 111.18 111.80 11.5K
14:21 111.88 111.98 111.21 111.21 11.6K
14:22 111.21 111.48 111.21 111.47 1.9K
14:23 111.48 111.89 111.48 111.62 17.6K
14:24 111.56 112.00 111.56 111.97 29.1K
14:25 111.80 111.98 111.56 111.56 2.7K
14:26 111.55 111.96 111.55 111.96 3.2K
14:27 111.96 111.96 111.72 111.85 3.8K
14:28 111.70 111.73 111.28 111.73 11.6K
14:29 111.72 111.84 111.28 111.37 5.1K
14:30 111.37 111.37 110.96 110.96 4.2K
14:31 110.92 111.14 110.87 111.00 4.3K
14:32 111.00 111.26 111.00 111.26 1.7K
14:33 111.25 111.44 111.00 111.44 5.8K
14:34 111.12 111.12 110.90 110.98 7.1K
14:35 110.95 111.00 110.87 110.87 3.3K
14:36 110.56 110.80 110.52 110.80 8.1K
14:37 110.71 110.80 110.70 110.80 4.4K
14:38 111.11 111.22 111.06 111.09 7.7K
14:39 111.32 111.86 111.32 111.66 8.2K
14:40 111.37 111.37 111.00 111.00 5.0K
14:41 111.12 111.30 111.12 111.13 4.8K
14:42 111.55 111.55 111.33 111.40 3.8K
14:43 111.50 111.59 111.31 111.35 20.8K
14:44 111.35 111.35 111.04 111.27 9.8K
14:45 111.47 111.47 111.11 111.27 0.4K
14:46 111.10 111.46 111.10 111.46 4.4K
14:47 111.15 111.45 111.15 111.45 9.8K
14:48 111.22 111.35 111.16 111.16 0.5K
14:49 111.15 111.30 110.66 110.81 17.3K
14:50 110.66 110.69 110.42 110.60 20.6K
14:51 110.54 110.54 110.17 110.20 3.6K
14:52 110.11 110.44 110.11 110.44 35.5K
14:53 110.49 110.59 110.33 110.59 9.3K
14:54 110.40 110.56 110.40 110.43 3.6K
14:55 110.43 110.50 110.43 110.50 0.3K
14:56 110.50 110.50 110.44 110.44 0.3K
14:57 110.44 110.44 110.18 110.31 3.0K
14:58 110.24 110.24 110.20 110.21 1.4K
14:59 110.36 110.72 110.36 110.54 5.6K
15:00 110.68 110.70 110.51 110.51 0.9K
15:01 110.51 110.51 110.51 110.51 0.7K
15:02 110.45 110.55 110.19 110.20 2.1K
15:03 110.22 110.41 110.22 110.41 5.1K
15:04 110.42 110.43 110.42 110.43 0.5K
15:05 110.35 110.44 110.22 110.44 5.4K
15:06 110.44 110.47 110.35 110.35 0.5K
15:07 110.22 110.22 110.22 110.22 3.0K
15:08 110.30 110.35 110.22 110.24 8.5K
15:09 110.29 110.29 110.20 110.20 5.8K
15:10 110.20 110.20 110.08 110.08 4.2K
15:11 110.09 110.39 110.05 110.30 5.7K
15:12 110.21 110.38 110.21 110.35 1.9K
15:13 110.35 110.53 110.33 110.33 6.1K
15:14 110.44 110.50 110.44 110.45 1.2K
15:15 110.46 110.76 110.46 110.60 9.7K
15:16 110.43 110.60 110.35 110.35 4.1K
15:17 110.34 110.50 110.34 110.37 3.7K
15:18 110.60 110.60 110.37 110.37 3.0K
15:19 110.37 110.53 110.37 110.46 3.3K
15:20 110.42 110.53 110.29 110.41 13.0K
15:21 110.59 110.59 110.35 110.35 1.4K
15:22 110.26 110.26 110.25 110.25 1.3K
15:23 110.30 110.30 110.25 110.25 1.3K
15:24 110.24 110.40 110.20 110.40 14.1K
15:25 110.35 110.35 110.35 110.35 0.0K
15:26 110.23 110.23 110.06 110.20 3.3K
15:27 110.05 110.13 110.00 110.00 4.4K
15:28 110.07 110.07 109.74 109.74 17.5K
15:29 110.14 110.40 109.53 110.29 1.9K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 110.00 115.27 109.51 113.73 1.0M
2025-09-30 110.90 112.00 108.05 108.65 0.2M
2025-09-29 109.71 113.48 107.35 109.98 0.5M
2025-09-26 110.29 112.30 108.68 110.50 0.6M
2025-09-25 104.00 112.00 103.40 110.29 1.7M
2025-09-24 103.99 106.22 103.50 104.34 0.5M
2025-09-23 110.00 113.71 106.44 107.91 0.5M
2025-09-22 107.00 109.90 106.50 108.51 0.2M
2025-09-19 109.60 109.60 106.99 107.74 0.1M
2025-09-18 110.99 112.69 106.98 109.10 0.4M
2025-09-17 112.39 112.69 110.01 110.40 0.2M
2025-09-16 111.59 115.75 110.64 111.86 0.4M
2025-09-15 113.09 113.09 110.00 111.82 0.3M
2025-09-12 115.59 118.00 112.50 113.10 0.4M
2025-09-11 116.16 116.99 113.00 115.07 0.5M
2025-09-10 115.85 117.96 113.50 115.66 1.3M
2025-09-09 107.00 115.89 106.20 114.35 1.1M
2025-09-08 104.34 106.98 103.86 105.92 0.3M
2025-09-05 104.14 105.50 103.11 104.34 0.2M
2025-09-04 107.10 107.89 102.51 103.10 0.3M
2025-09-03 106.30 107.60 105.50 106.04 0.2M
2025-09-02 109.61 110.95 105.00 106.13 0.6M
2025-09-01 110.00 111.50 108.50 109.74 0.3M
2025-08-29 109.35 113.37 109.35 109.92 0.3M
2025-08-28 111.49 112.69 109.42 110.47 0.3M
2025-08-26 110.33 114.86 108.55 112.00 0.9M
2025-08-25 112.14 113.09 110.02 110.33 0.4M
2025-08-22 108.10 113.30 106.48 112.04 1.4M
2025-08-21 111.05 112.24 106.75 107.24 1.0M
2025-08-20 99.06 111.11 98.67 109.59 2.7M
2025-08-19 100.99 101.65 97.70 98.36 0.3M
2025-08-18 107.00 107.49 97.80 99.66 1.3M
2025-08-14 98.74 98.95 95.84 96.29 0.2M
2025-08-13 97.20 99.50 96.57 98.74 0.3M
2025-08-12 97.88 98.79 95.47 96.30 0.3M
2025-08-11 96.45 101.80 96.07 97.89 0.8M
2025-08-08 97.00 99.20 95.60 96.45 0.3M
2025-08-07 98.24 98.78 94.06 97.03 0.3M
2025-08-06 100.40 102.26 97.21 98.24 0.5M
2025-08-05 98.80 103.35 98.80 101.87 0.7M
2025-08-04 100.00 102.69 93.11 98.64 1.0M
2025-08-01 99.05 101.49 97.73 99.59 0.5M
2025-07-31 99.99 101.25 97.10 98.96 0.3M
2025-07-30 100.00 103.90 99.99 101.42 0.8M
2025-07-29 100.07 101.18 98.12 100.05 0.4M
2025-07-28 101.50 104.39 99.35 100.07 0.7M
2025-07-25 102.50 103.88 100.00 101.44 0.7M
2025-07-24 104.00 104.79 100.80 101.44 1.2M
2025-07-23 104.49 106.80 101.18 104.69 4.3M
2025-07-22 87.84 104.85 87.03 102.36 8.6M
2025-07-21 86.89 87.83 86.18 87.49 0.1M
2025-07-18 87.01 88.19 86.12 86.53 0.1M
2025-07-17 88.20 88.80 87.09 87.87 0.2M
2025-07-16 86.61 88.25 86.03 88.20 0.2M
2025-07-15 87.79 88.29 87.01 87.47 0.1M
2025-07-14 88.81 90.90 87.09 87.46 0.4M
2025-07-11 86.50 89.33 85.51 88.81 0.3M
2025-07-10 84.89 88.00 83.70 86.79 0.2M
2025-07-09 84.00 85.77 83.23 84.54 0.3M
2025-07-08 88.00 88.00 83.44 83.90 0.6M
2025-07-07 90.70 91.20 88.50 88.89 0.3M
2025-07-04 91.00 92.01 89.20 89.82 0.6M
2025-07-03 92.17 94.21 90.76 91.34 0.7M
2025-07-02 90.50 93.25 88.56 92.17 1.3M
2025-07-01 85.30 89.90 85.30 88.07 0.5M
2025-06-30 84.40 85.70 83.40 84.03 0.2M
2025-06-27 85.50 86.73 83.50 83.82 0.3M
2025-06-26 87.35 88.62 85.15 86.04 0.7M
2025-06-25 83.00 88.25 83.00 86.57 3.9M
2025-06-24 76.00 80.75 76.00 79.12 0.5M
2025-06-23 74.84 75.44 73.25 74.41 0.1M
2025-06-20 72.20 75.80 72.20 75.01 0.2M
2025-06-19 75.00 75.40 70.92 72.00 0.2M
2025-06-18 75.50 76.99 74.35 74.92 0.1M
2025-06-17 76.95 77.60 75.12 75.70 0.1M
2025-06-16 78.99 80.00 75.41 77.50 0.3M
2025-06-13 73.00 81.70 72.02 78.68 0.5M
2025-06-12 78.01 79.35 74.20 74.86 0.3M
2025-06-11 76.45 82.20 76.00 78.00 0.8M
2025-06-10 74.88 76.00 73.25 75.67 0.3M
2025-06-09 72.00 75.49 71.99 74.02 0.5M
2025-06-06 70.60 72.98 70.60 71.76 0.2M
2025-06-05 70.72 72.50 70.71 71.16 0.1M
2025-06-04 71.63 71.90 70.30 71.07 0.1M
2025-06-03 70.55 72.80 70.54 71.36 0.2M
2025-06-02 70.00 71.18 69.28 70.20 0.1M
2025-05-30 71.29 71.40 69.50 69.87 0.1M
2025-05-29 71.68 72.34 70.81 70.96 0.1M
2025-05-28 70.99 72.50 70.00 71.63 0.2M
2025-05-27 71.30 71.30 69.51 70.37 0.1M
2025-05-26 70.36 71.90 69.50 70.96 0.2M
2025-05-23 69.11 71.80 68.95 70.36 0.1M
2025-05-22 69.98 70.88 69.36 69.79 0.1M
2025-05-21 70.00 71.05 69.00 70.55 0.1M
2025-05-20 72.36 72.36 69.51 70.00 0.1M
2025-05-19 70.80 75.00 70.45 71.79 0.4M
2025-05-16 70.80 71.10 68.26 69.86 0.2M
2025-05-15 70.47 70.74 69.23 70.16 0.1M
2025-05-14 70.68 71.66 69.44 69.91 0.2M
2025-05-13 67.00 71.90 66.40 70.04 0.3M
2025-05-12 67.00 67.80 65.80 66.57 0.2M
2025-05-09 63.40 64.00 62.00 63.12 0.1M
2025-05-08 66.09 66.71 63.80 64.35 0.1M
2025-05-07 64.76 67.08 64.30 65.23 0.1M
2025-05-06 66.79 68.15 64.86 65.15 0.1M
2025-05-05 66.55 68.24 66.50 67.59 0.1M
2025-05-02 66.37 69.57 65.82 66.43 0.2M
2025-04-30 69.25 69.25 66.00 66.37 0.1M
2025-04-29 68.32 69.80 67.54 68.84 0.1M
2025-04-28 68.00 69.47 67.11 68.20 0.2M
2025-04-25 72.50 72.50 67.51 68.43 0.3M
2025-04-24 71.70 73.29 71.61 71.86 0.1M
2025-04-23 73.90 75.22 71.49 72.23 0.2M
2025-04-22 74.20 75.53 73.01 73.56 0.2M
2025-04-21 73.50 74.48 72.68 74.01 0.2M
2025-04-17 73.74 74.01 72.01 72.70 0.3M
2025-04-16 74.40 74.90 72.95 73.74 0.2M
2025-04-15 71.70 74.10 71.32 73.82 0.3M
2025-04-11 73.00 73.00 70.22 70.80 0.1M
2025-04-09 70.96 70.96 68.48 70.22 0.1M
2025-04-08 67.25 70.62 67.19 70.11 0.3M
2025-04-07 62.03 66.13 61.00 65.64 0.3M
2025-04-04 73.20 73.20 68.36 69.76 0.4M
2025-04-03 68.80 75.45 68.80 73.22 0.9M
2025-04-02 70.17 70.69 68.31 69.29 0.2M
2025-04-01 68.53 70.76 68.00 69.81 0.2M
2025-03-28 69.50 72.00 68.00 68.55 0.3M
2025-03-27 68.97 70.39 67.51 68.63 0.7M
2025-03-26 69.75 73.45 68.12 68.58 0.8M
2025-03-25 72.15 73.29 68.38 69.08 0.4M
2025-03-24 73.70 75.28 70.60 71.39 0.6M
2025-03-21 76.75 77.30 72.41 73.00 0.5M
2025-03-20 77.33 79.79 74.33 75.71 0.4M
2025-03-19 74.99 77.40 74.55 76.29 0.4M
2025-03-18 73.01 76.30 73.01 74.72 0.4M
2025-03-17 71.68 81.00 69.56 73.73 1.8M
2025-03-13 63.50 74.00 62.20 71.68 1.0M
2025-03-12 63.90 65.70 61.81 63.41 0.3M
2025-03-11 64.88 66.24 62.25 63.06 0.3M
2025-03-10 69.02 70.29 63.75 64.83 0.4M
2025-03-07 70.21 70.95 68.90 69.66 0.2M
2025-03-06 73.30 73.40 68.86 70.66 0.9M
2025-03-05 58.80 71.40 58.80 70.65 1.2M
2025-03-04 60.09 62.43 58.56 59.50 0.3M
2025-03-03 64.42 65.34 58.15 60.36 0.4M
2025-02-28 65.85 66.54 63.15 64.42 0.2M
2025-02-27 70.11 70.40 66.30 66.59 0.2M
2025-02-25 71.30 72.43 68.00 69.49 0.1M
2025-02-24 72.49 73.45 70.26 71.21 0.1M
2025-02-21 73.95 75.96 72.01 72.49 0.2M
2025-02-20 73.40 75.35 72.52 73.90 0.2M
2025-02-19 71.18 74.75 70.31 74.00 0.2M
2025-02-18 74.68 75.60 70.00 71.18 0.2M
2025-02-17 75.95 77.45 73.71 75.08 0.2M
2025-02-14 80.15 80.45 74.21 76.33 0.3M
2025-02-13 79.00 81.70 79.00 79.61 0.1M
2025-02-12 81.09 82.00 76.82 80.38 0.2M
2025-02-11 85.00 85.78 80.00 81.79 0.4M
2025-02-10 93.84 93.85 84.36 86.11 0.5M
2025-02-07 93.31 94.75 91.71 93.39 0.2M
2025-02-06 93.45 94.41 93.00 93.31 0.1M
2025-02-05 93.60 95.50 93.10 94.01 0.2M
2025-02-04 90.86 95.99 90.86 93.10 0.5M
2025-02-03 90.40 92.69 87.00 90.35 0.3M
2025-02-01 90.25 91.95 89.50 90.23 0.1M
2025-01-31 91.49 91.99 88.73 89.21 0.6M
2025-01-30 90.00 94.10 89.99 91.49 0.2M
2025-01-29 89.00 94.14 89.00 91.01 0.2M
2025-01-28 85.00 94.01 80.00 90.26 1.3M
2025-01-27 84.05 85.50 81.69 84.20 0.3M
2025-01-24 90.80 90.84 84.25 85.33 0.3M
2025-01-23 90.85 91.49 88.66 90.35 0.2M
2025-01-22 91.15 92.64 87.70 89.52 0.2M
2025-01-21 94.00 97.59 89.71 90.55 0.3M
2025-01-20 90.64 95.39 90.00 94.30 0.3M
2025-01-17 90.89 91.39 89.38 90.13 0.1M
2025-01-16 90.25 92.00 90.12 90.97 0.1M
2025-01-15 91.20 91.79 87.90 89.08 0.2M
2025-01-14 89.15 91.25 87.54 90.87 0.3M
2025-01-13 92.80 93.01 87.00 87.54 0.5M
2025-01-10 98.20 98.70 92.55 93.45 0.6M
2025-01-09 100.65 100.65 97.80 98.21 0.1M
2025-01-08 101.94 102.00 98.80 100.85 0.2M
2025-01-07 97.55 104.70 97.55 102.19 0.4M
2025-01-06 103.60 103.60 95.53 96.91 0.6M
2025-01-03 103.75 106.20 102.64 103.21 0.2M
2025-01-02 105.00 106.21 103.62 103.88 0.2M
2025-01-01 99.00 109.04 98.66 105.57 1.3M