9,107.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8,826.50 | 8,826.50 | 8,826.50 | 8,826.50 | 0.0K |
| 09:40 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:45 | 8,952.70 | 8,952.70 | 8,952.70 | 8,952.70 | 0.0K |
| 10:00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:05 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:45 | 8,892.50 | 8,892.50 | 8,892.50 | 8,892.50 | 0.0K |
| 11:30 | 8,826.50 | 8,826.50 | 8,826.50 | 8,826.50 | 0.0K |
| 11:35 | 8,826.50 | 8,826.50 | 8,826.50 | 8,826.50 | 0.0K |
| 11:40 | 8,821.00 | 8,821.00 | 8,821.00 | 8,821.00 | 0.0K |
| 13:10 | 8,861.30 | 8,861.30 | 8,861.30 | 8,861.30 | 0.0K |
| 13:25 | 8,862.45 | 8,862.45 | 8,862.45 | 8,862.45 | 0.0K |
| 13:45 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:50 | 8,858.00 | 8,858.00 | 8,858.00 | 8,858.00 | 0.0K |
| 15:20 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 15:25 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 8,959.55 | 9,327.60 | 8,959.50 | 9,107.25 | 0.0M |
| 2025-10-03 | 9,000.00 | 9,000.00 | 8,800.55 | 8,891.15 | 0.0M |
| 2025-10-01 | 8,891.50 | 8,939.20 | 8,789.95 | 8,923.60 | 0.0M |
| 2025-09-30 | 8,891.45 | 8,900.00 | 8,787.05 | 8,862.45 | 0.0M |
| 2025-09-29 | 8,945.05 | 8,952.70 | 8,821.00 | 8,865.00 | 0.0M |
| 2025-09-26 | 9,080.00 | 9,198.00 | 8,900.00 | 8,934.95 | 0.0M |
| 2025-09-25 | 9,277.00 | 9,294.15 | 8,891.60 | 8,969.25 | 0.0M |
| 2025-09-24 | 9,216.75 | 9,272.50 | 9,200.00 | 9,202.90 | 0.0M |
| 2025-09-23 | 9,327.50 | 9,378.10 | 9,200.60 | 9,216.75 | 0.0M |
| 2025-09-22 | 9,379.05 | 9,418.95 | 9,300.50 | 9,311.15 | 0.0M |
| 2025-09-19 | 9,450.70 | 9,519.00 | 9,370.00 | 9,384.05 | 0.0M |
| 2025-09-18 | 9,376.00 | 9,630.00 | 9,376.00 | 9,471.50 | 0.0M |
| 2025-09-17 | 9,350.00 | 9,490.20 | 9,350.00 | 9,431.70 | 0.0M |
| 2025-09-16 | 9,442.50 | 9,458.30 | 9,363.30 | 9,397.90 | 0.0M |
| 2025-09-15 | 9,319.95 | 9,530.00 | 9,319.95 | 9,413.70 | 0.0M |
| 2025-09-12 | 9,220.80 | 9,483.40 | 9,190.00 | 9,319.95 | 0.0M |
| 2025-09-11 | 9,351.00 | 9,401.00 | 9,173.25 | 9,220.80 | 0.0M |
| 2025-09-10 | 9,498.00 | 9,512.85 | 9,351.00 | 9,411.35 | 0.0M |
| 2025-09-09 | 9,516.80 | 9,519.25 | 9,455.95 | 9,498.25 | 0.0M |
| 2025-09-08 | 9,551.50 | 9,981.00 | 9,445.00 | 9,490.55 | 0.0M |
| 2025-09-05 | 9,488.70 | 9,599.50 | 9,488.70 | 9,576.90 | 0.0M |
| 2025-09-04 | 9,600.00 | 9,861.40 | 9,506.30 | 9,537.05 | 0.0M |
| 2025-09-03 | 9,530.45 | 9,600.00 | 9,514.90 | 9,533.50 | 0.0M |
| 2025-09-02 | 9,649.45 | 9,658.40 | 9,512.90 | 9,545.05 | 0.0M |
| 2025-09-01 | 9,215.05 | 9,615.55 | 9,215.05 | 9,562.10 | 0.0M |
| 2025-08-29 | 9,633.10 | 9,633.10 | 9,500.00 | 9,530.00 | 0.0M |
| 2025-08-28 | 9,601.05 | 9,658.50 | 9,467.45 | 9,539.35 | 0.0M |
| 2025-08-26 | 9,607.40 | 9,698.00 | 9,600.00 | 9,609.25 | 0.0M |
| 2025-08-25 | 9,687.55 | 9,728.90 | 9,566.25 | 9,600.90 | 0.0M |
| 2025-08-22 | 9,864.90 | 9,900.00 | 9,699.55 | 9,715.00 | 0.0M |
| 2025-08-21 | 9,930.00 | 9,966.65 | 9,686.65 | 9,745.90 | 0.0M |
| 2025-08-20 | 10,049.65 | 10,095.45 | 9,907.65 | 9,938.95 | 0.0M |
| 2025-08-19 | 9,979.30 | 10,067.70 | 9,933.10 | 10,008.90 | 0.0M |
| 2025-08-18 | 10,150.00 | 10,150.00 | 9,782.75 | 9,833.45 | 0.0M |
| 2025-08-14 | 10,394.85 | 10,394.85 | 9,909.00 | 9,962.30 | 0.0M |
| 2025-08-13 | 10,480.20 | 10,500.40 | 10,224.35 | 10,284.65 | 0.0M |
| 2025-08-12 | 10,591.00 | 10,591.00 | 10,401.00 | 10,417.10 | 0.0M |
| 2025-08-11 | 10,700.00 | 10,728.00 | 10,455.00 | 10,492.25 | 0.0M |
| 2025-08-08 | 10,800.00 | 10,939.00 | 10,601.00 | 10,755.20 | 0.0M |
| 2025-08-07 | 10,700.05 | 11,888.00 | 10,612.35 | 10,677.85 | 0.0M |
| 2025-08-06 | 10,967.65 | 10,967.65 | 10,501.35 | 10,655.90 | 0.0M |
| 2025-08-05 | 10,950.00 | 11,019.85 | 10,801.00 | 10,872.35 | 0.0M |
| 2025-08-04 | 11,099.95 | 11,099.95 | 10,840.95 | 10,861.40 | 0.0M |
| 2025-08-01 | 11,301.00 | 11,557.10 | 11,051.00 | 11,111.95 | 0.0M |
| 2025-07-31 | 11,182.45 | 11,523.95 | 11,027.90 | 11,368.70 | 0.0M |
| 2025-07-30 | 11,835.00 | 11,835.00 | 11,601.00 | 11,659.25 | 0.0M |
| 2025-07-29 | 11,647.65 | 11,840.00 | 11,567.65 | 11,710.35 | 0.0M |
| 2025-07-28 | 10,950.05 | 11,747.40 | 10,686.90 | 11,367.90 | 0.0M |
| 2025-07-25 | 10,831.05 | 10,877.50 | 10,710.10 | 10,775.70 | 0.0M |
| 2025-07-24 | 10,982.30 | 11,046.00 | 10,777.70 | 10,814.10 | 0.0M |
| 2025-07-23 | 10,994.10 | 10,994.10 | 10,869.75 | 10,912.90 | 0.0M |
| 2025-07-22 | 10,913.05 | 10,980.00 | 10,869.00 | 10,939.45 | 0.0M |
| 2025-07-21 | 11,299.00 | 11,299.00 | 10,815.90 | 10,875.25 | 0.0M |
| 2025-07-18 | 11,145.00 | 11,145.00 | 10,940.00 | 10,994.25 | 0.0M |
| 2025-07-17 | 11,283.35 | 11,283.35 | 11,115.65 | 11,211.80 | 0.0M |
| 2025-07-16 | 11,300.60 | 11,365.00 | 11,238.95 | 11,258.00 | 0.0M |
| 2025-07-15 | 11,250.00 | 11,497.65 | 11,180.95 | 11,300.60 | 0.0M |
| 2025-07-14 | 10,960.20 | 11,100.70 | 10,889.95 | 11,044.75 | 0.0M |
| 2025-07-11 | 11,311.50 | 11,311.50 | 10,900.00 | 10,985.85 | 0.0M |
| 2025-07-10 | 11,411.40 | 11,478.45 | 11,175.00 | 11,236.65 | 0.0M |
| 2025-07-09 | 11,500.00 | 11,679.95 | 11,428.95 | 11,496.20 | 0.0M |
| 2025-07-08 | 11,374.95 | 11,700.00 | 11,175.00 | 11,662.85 | 0.0M |
| 2025-07-07 | 11,068.20 | 11,258.65 | 11,068.10 | 11,193.55 | 0.0M |
| 2025-07-04 | 11,306.50 | 11,450.00 | 11,067.00 | 11,166.65 | 0.0M |
| 2025-07-03 | 10,839.00 | 11,300.00 | 10,760.05 | 11,230.90 | 0.0M |
| 2025-07-02 | 10,982.05 | 11,125.45 | 10,867.50 | 11,019.25 | 0.0M |
| 2025-07-01 | 11,218.05 | 11,396.30 | 10,869.65 | 10,950.45 | 0.0M |
| 2025-06-30 | 11,200.00 | 11,200.00 | 11,082.30 | 11,086.50 | 0.0M |
| 2025-06-27 | 11,200.00 | 11,450.00 | 11,048.50 | 11,093.05 | 0.0M |
| 2025-06-26 | 10,810.00 | 11,104.65 | 10,779.95 | 11,041.20 | 0.0M |
| 2025-06-25 | 10,736.00 | 11,145.00 | 10,736.00 | 10,870.15 | 0.0M |
| 2025-06-24 | 10,515.05 | 10,950.00 | 10,515.05 | 10,672.50 | 0.0M |
| 2025-06-23 | 10,200.90 | 10,676.65 | 10,010.00 | 10,560.00 | 0.0M |
| 2025-06-20 | 10,472.95 | 10,518.00 | 10,336.05 | 10,454.30 | 0.0M |
| 2025-06-19 | 10,784.10 | 10,810.80 | 10,390.00 | 10,472.95 | 0.0M |
| 2025-06-18 | 10,927.05 | 10,988.75 | 10,585.85 | 10,769.25 | 0.0M |
| 2025-06-17 | 10,619.95 | 11,095.00 | 10,572.00 | 10,803.30 | 0.0M |
| 2025-06-16 | 10,672.00 | 10,785.20 | 10,510.05 | 10,613.15 | 0.0M |
| 2025-06-13 | 10,909.95 | 10,979.60 | 10,708.15 | 10,798.95 | 0.0M |
| 2025-06-12 | 10,800.00 | 11,265.90 | 10,696.00 | 10,909.95 | 0.0M |
| 2025-06-11 | 10,530.05 | 10,600.00 | 10,416.90 | 10,485.55 | 0.0M |
| 2025-06-10 | 10,200.00 | 10,600.00 | 10,193.00 | 10,496.10 | 0.0M |
| 2025-06-09 | 10,109.90 | 10,391.95 | 10,109.90 | 10,203.70 | 0.0M |
| 2025-06-06 | 10,359.95 | 10,413.05 | 10,300.05 | 10,316.20 | 0.0M |
| 2025-06-05 | 10,575.00 | 10,575.00 | 10,348.00 | 10,359.95 | 0.0M |
| 2025-06-04 | 10,387.00 | 10,551.95 | 10,278.90 | 10,498.25 | 0.0M |
| 2025-06-03 | 10,565.00 | 10,607.95 | 10,243.00 | 10,316.60 | 0.0M |
| 2025-06-02 | 10,594.95 | 10,751.05 | 10,543.20 | 10,557.70 | 0.0M |
| 2025-05-30 | 10,422.00 | 10,616.05 | 10,422.00 | 10,553.45 | 0.0M |
| 2025-05-29 | 10,512.45 | 10,745.00 | 10,430.50 | 10,528.55 | 0.0M |
| 2025-05-28 | 10,850.20 | 11,016.00 | 10,467.35 | 10,485.50 | 0.0M |
| 2025-05-27 | 10,850.55 | 11,000.00 | 10,636.75 | 10,948.15 | 0.0M |
| 2025-05-26 | 10,800.00 | 10,973.45 | 10,520.25 | 10,585.90 | 0.0M |
| 2025-05-23 | 10,150.00 | 10,600.00 | 10,050.95 | 10,545.75 | 0.0M |
| 2025-05-22 | 10,444.95 | 10,444.95 | 10,029.35 | 10,104.20 | 0.0M |
| 2025-05-21 | 10,284.60 | 10,385.00 | 10,121.25 | 10,155.35 | 0.0M |
| 2025-05-20 | 10,541.50 | 10,543.05 | 10,159.55 | 10,195.70 | 0.0M |
| 2025-05-19 | 10,845.10 | 10,845.10 | 10,194.75 | 10,239.75 | 0.0M |
| 2025-05-16 | 10,122.00 | 10,721.00 | 10,122.00 | 10,580.55 | 0.0M |
| 2025-05-15 | 9,815.70 | 10,096.00 | 9,815.70 | 10,022.10 | 0.0M |
| 2025-05-14 | 9,600.00 | 9,900.00 | 9,589.55 | 9,809.70 | 0.0M |
| 2025-05-13 | 9,460.75 | 9,636.00 | 9,432.00 | 9,565.70 | 0.0M |
| 2025-05-12 | 9,250.00 | 9,630.00 | 9,225.60 | 9,460.75 | 0.0M |
| 2025-05-09 | 8,722.00 | 8,968.55 | 8,472.00 | 8,913.30 | 0.0M |
| 2025-05-08 | 8,816.65 | 9,271.50 | 8,816.65 | 9,014.80 | 0.0M |
| 2025-05-07 | 9,010.85 | 9,149.95 | 8,877.90 | 9,083.90 | 0.0M |
| 2025-05-06 | 9,442.00 | 9,442.00 | 8,938.50 | 9,010.80 | 0.0M |
| 2025-05-05 | 9,580.50 | 9,657.10 | 9,358.30 | 9,405.90 | 0.0M |
| 2025-05-02 | 9,502.95 | 9,658.00 | 9,432.05 | 9,547.95 | 0.0M |
| 2025-04-30 | 9,350.20 | 9,900.00 | 9,266.30 | 9,418.55 | 0.0M |
| 2025-04-29 | 9,045.10 | 9,450.00 | 9,045.10 | 9,350.20 | 0.0M |
| 2025-04-28 | 8,938.55 | 9,098.45 | 8,938.55 | 9,045.10 | 0.0M |
| 2025-04-25 | 9,350.00 | 9,350.00 | 9,030.50 | 9,058.00 | 0.0M |
| 2025-04-24 | 9,050.00 | 9,350.00 | 8,943.00 | 9,278.50 | 0.0M |
| 2025-04-23 | 8,800.00 | 9,185.70 | 8,523.00 | 9,121.85 | 0.0M |
| 2025-04-22 | 8,434.30 | 8,640.00 | 8,434.30 | 8,603.15 | 0.0M |
| 2025-04-21 | 8,349.95 | 8,484.90 | 8,280.00 | 8,434.30 | 0.0M |
| 2025-04-17 | 8,207.65 | 8,413.00 | 8,207.65 | 8,339.75 | 0.0M |
| 2025-04-16 | 8,305.00 | 8,470.00 | 8,251.00 | 8,290.55 | 0.0M |
| 2025-04-15 | 8,200.95 | 8,319.95 | 8,070.00 | 8,308.45 | 0.0M |
| 2025-04-11 | 7,800.00 | 8,047.05 | 7,800.00 | 8,015.90 | 0.0M |
| 2025-04-09 | 7,793.00 | 7,827.85 | 7,752.10 | 7,789.05 | 0.0M |
| 2025-04-08 | 8,149.95 | 8,149.95 | 7,820.20 | 7,889.70 | 0.0M |
| 2025-04-07 | 7,311.00 | 8,100.00 | 7,311.00 | 7,847.70 | 0.0M |
| 2025-04-04 | 8,415.05 | 8,415.05 | 7,966.00 | 8,007.40 | 0.0M |
| 2025-04-03 | 8,155.05 | 8,547.00 | 8,155.05 | 8,453.60 | 0.0M |
| 2025-04-02 | 8,387.05 | 8,460.05 | 8,387.05 | 8,443.40 | 0.0M |
| 2025-04-01 | 8,499.90 | 8,500.00 | 8,379.40 | 8,457.30 | 0.0M |
| 2025-03-28 | 8,444.00 | 8,584.60 | 8,190.00 | 8,210.20 | 0.0M |
| 2025-03-27 | 8,471.80 | 8,548.65 | 8,310.15 | 8,345.65 | 0.0M |
| 2025-03-26 | 8,795.95 | 8,795.95 | 8,408.40 | 8,471.80 | 0.0M |
| 2025-03-25 | 8,850.05 | 8,850.05 | 8,492.55 | 8,591.05 | 0.0M |
| 2025-03-24 | 8,780.15 | 8,918.45 | 8,739.35 | 8,866.20 | 0.0M |
| 2025-03-21 | 8,415.40 | 8,910.00 | 8,415.40 | 8,768.30 | 0.0M |
| 2025-03-20 | 8,599.00 | 8,602.55 | 8,447.30 | 8,490.90 | 0.0M |
| 2025-03-19 | 8,348.80 | 8,632.95 | 8,348.80 | 8,448.55 | 0.0M |
| 2025-03-18 | 8,330.00 | 8,393.60 | 8,181.00 | 8,239.15 | 0.0M |
| 2025-03-17 | 8,450.05 | 8,515.20 | 8,266.15 | 8,290.95 | 0.0M |
| 2025-03-13 | 8,424.95 | 8,590.00 | 8,331.50 | 8,535.90 | 0.0M |
| 2025-03-12 | 8,300.05 | 8,534.05 | 8,200.00 | 8,453.05 | 0.0M |
| 2025-03-11 | 8,283.45 | 8,283.45 | 8,135.25 | 8,223.00 | 0.0M |
| 2025-03-10 | 8,500.00 | 8,575.00 | 8,283.00 | 8,337.00 | 0.0M |
| 2025-03-07 | 8,749.90 | 8,749.90 | 8,406.45 | 8,459.10 | 0.0M |
| 2025-03-06 | 8,620.25 | 8,749.95 | 8,534.40 | 8,574.60 | 0.0M |
| 2025-03-05 | 8,445.55 | 8,615.15 | 8,445.00 | 8,520.25 | 0.0M |
| 2025-03-04 | 8,368.55 | 8,684.85 | 8,355.55 | 8,432.10 | 0.0M |
| 2025-03-03 | 8,842.90 | 8,972.35 | 8,393.65 | 8,428.55 | 0.0M |
| 2025-02-28 | 9,091.40 | 9,100.00 | 8,650.00 | 8,842.70 | 0.0M |
| 2025-02-27 | 9,554.80 | 9,554.80 | 9,100.05 | 9,209.75 | 0.0M |
| 2025-02-25 | 9,265.15 | 9,610.10 | 9,240.00 | 9,488.95 | 0.0M |
| 2025-02-24 | 8,973.15 | 9,900.00 | 8,790.50 | 9,174.60 | 0.0M |
| 2025-02-21 | 8,925.00 | 9,017.65 | 8,867.20 | 8,987.00 | 0.0M |
| 2025-02-20 | 8,984.45 | 9,020.00 | 8,780.00 | 8,922.55 | 0.0M |
| 2025-02-19 | 8,755.05 | 9,089.95 | 8,755.00 | 8,931.10 | 0.0M |
| 2025-02-18 | 8,100.05 | 8,998.00 | 8,100.05 | 8,677.20 | 0.0M |
| 2025-02-17 | 8,953.15 | 8,953.15 | 8,422.00 | 8,536.95 | 0.0M |
| 2025-02-14 | 9,449.95 | 9,449.95 | 8,909.65 | 8,953.15 | 0.0M |
| 2025-02-13 | 9,371.95 | 9,500.00 | 9,158.10 | 9,192.45 | 0.0M |
| 2025-02-12 | 9,625.00 | 9,625.00 | 9,229.10 | 9,371.95 | 0.0M |
| 2025-02-11 | 9,957.25 | 10,000.10 | 9,499.80 | 9,619.45 | 0.0M |
| 2025-02-10 | 10,349.00 | 10,606.05 | 10,147.00 | 10,214.35 | 0.0M |
| 2025-02-07 | 10,008.00 | 10,076.25 | 9,746.90 | 10,050.35 | 0.0M |
| 2025-02-06 | 9,933.35 | 10,010.00 | 9,878.00 | 9,968.15 | 0.0M |
| 2025-02-05 | 10,013.40 | 10,102.20 | 9,950.55 | 10,030.00 | 0.0M |
| 2025-02-04 | 10,012.85 | 10,136.15 | 9,881.05 | 9,993.20 | 0.0M |
| 2025-02-03 | 9,743.00 | 9,944.90 | 9,608.15 | 9,890.10 | 0.0M |
| 2025-02-01 | 9,700.00 | 9,934.00 | 9,531.80 | 9,680.90 | 0.0M |
| 2025-01-31 | 9,435.50 | 9,545.80 | 9,389.90 | 9,450.85 | 0.0M |
| 2025-01-30 | 9,497.35 | 9,646.60 | 9,400.00 | 9,490.50 | 0.0M |
| 2025-01-29 | 9,597.00 | 9,751.90 | 9,379.00 | 9,497.35 | 0.0M |
| 2025-01-28 | 9,400.00 | 9,655.50 | 9,147.30 | 9,531.25 | 0.0M |
| 2025-01-27 | 9,306.00 | 9,741.00 | 9,306.00 | 9,431.90 | 0.0M |
| 2025-01-24 | 9,991.20 | 10,051.35 | 9,888.70 | 9,938.70 | 0.0M |
| 2025-01-23 | 10,159.70 | 10,276.85 | 10,034.65 | 10,043.95 | 0.0M |
| 2025-01-22 | 10,215.75 | 10,359.90 | 10,059.85 | 10,277.65 | 0.0M |
| 2025-01-21 | 10,583.45 | 10,790.00 | 10,206.90 | 10,288.85 | 0.0M |
| 2025-01-20 | 10,475.00 | 10,765.35 | 10,296.90 | 10,680.70 | 0.0M |
| 2025-01-17 | 10,043.10 | 10,200.00 | 9,943.55 | 10,089.70 | 0.0M |
| 2025-01-16 | 9,489.30 | 9,873.00 | 9,250.00 | 9,846.15 | 0.0M |
| 2025-01-15 | 9,524.95 | 9,579.05 | 9,260.00 | 9,467.60 | 0.0M |
| 2025-01-14 | 9,589.95 | 9,589.95 | 9,254.05 | 9,317.90 | 0.0M |
| 2025-01-13 | 9,559.05 | 9,722.00 | 9,264.25 | 9,375.30 | 0.0M |
| 2025-01-10 | 9,893.05 | 9,893.05 | 9,641.55 | 9,751.00 | 0.0M |
| 2025-01-09 | 9,996.45 | 9,999.60 | 9,911.50 | 9,930.65 | 0.0M |
| 2025-01-08 | 10,050.00 | 10,155.30 | 9,901.00 | 9,966.50 | 0.0M |
| 2025-01-07 | 9,986.35 | 10,054.45 | 9,754.20 | 9,932.85 | 0.0M |
| 2025-01-06 | 10,150.05 | 10,246.95 | 9,918.70 | 9,986.35 | 0.0M |
| 2025-01-03 | 10,233.85 | 10,297.70 | 10,118.70 | 10,171.10 | 0.0M |
| 2025-01-02 | 9,995.35 | 10,379.90 | 9,930.85 | 10,233.80 | 0.0M |
| 2025-01-01 | 9,966.60 | 10,060.35 | 9,942.85 | 9,995.35 | 0.0M |