Sunteck Realty

SUNT
🏛️ india →
436.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 500.00 501.65 488.20 490.30 7.9K
09:20 487.30 491.60 484.50 485.85 6.1K
09:25 486.65 486.65 484.10 484.60 0.7K
09:30 486.30 486.30 484.00 484.00 0.1K
09:35 484.00 484.90 477.55 479.95 1.4K
09:40 480.30 480.30 476.10 476.10 0.2K
09:45 476.40 478.85 476.40 477.30 0.3K
09:50 477.95 477.95 476.95 476.95 0.1K
09:55 475.80 478.95 475.80 477.00 0.6K
10:00 475.00 475.00 473.20 474.70 0.3K
10:05 474.20 476.95 474.20 476.95 0.4K
10:10 476.80 476.90 475.60 475.60 0.0K
10:15 476.35 476.35 476.35 476.35 0.0K
10:20 475.90 475.95 475.75 475.95 0.0K
10:25 476.85 476.85 473.85 474.05 2.2K
10:30 474.00 474.40 472.60 472.60 0.2K
10:35 473.35 473.75 472.50 472.50 0.3K
10:40 472.05 472.05 471.90 471.90 0.1K
10:45 473.50 473.50 473.10 473.45 0.3K
10:50 475.85 475.85 473.90 473.90 0.2K
10:55 473.50 473.50 471.55 471.55 0.2K
11:00 471.55 471.55 470.00 470.80 0.1K
11:05 469.10 469.15 469.10 469.15 0.0K
11:10 469.15 469.15 468.00 468.00 0.5K
11:20 468.10 468.40 467.70 467.70 0.0K
11:25 468.45 468.80 468.10 468.40 0.5K
11:30 468.40 469.45 467.15 469.45 1.0K
11:35 469.35 469.35 469.35 469.35 0.0K
11:40 469.30 469.30 469.30 469.30 0.0K
11:45 469.90 469.90 469.90 469.90 0.0K
11:50 468.90 468.90 468.90 468.90 0.0K
12:00 468.90 468.95 468.50 468.50 0.1K
12:05 468.05 468.05 466.00 466.00 0.3K
12:10 465.95 465.95 465.00 465.00 0.2K
12:15 465.00 465.00 463.50 464.75 0.2K
12:20 463.60 464.40 463.35 464.40 0.2K
12:30 464.95 464.95 464.00 464.65 0.2K
12:35 464.35 464.35 464.35 464.35 0.1K
12:40 462.55 462.90 461.05 462.30 0.3K
12:45 462.20 462.90 462.05 462.90 0.0K
12:50 462.10 462.10 462.00 462.00 0.4K
12:55 462.00 462.50 462.00 462.50 0.1K
13:00 461.55 462.60 461.55 462.60 0.0K
13:05 461.10 461.10 460.90 461.00 0.3K
13:10 461.35 461.35 461.35 461.35 0.0K
13:15 461.90 461.90 461.90 461.90 0.0K
13:20 461.00 461.00 458.70 459.05 0.5K
13:25 459.05 459.95 458.10 459.95 1.3K
13:30 457.55 459.85 457.55 459.85 2.0K
13:40 458.10 458.10 458.10 458.10 0.0K
13:45 456.75 457.35 456.75 457.35 0.8K
13:50 458.25 460.00 458.25 459.70 0.0K
13:55 459.80 459.90 459.80 459.90 0.1K
14:00 460.65 460.65 459.05 459.05 0.1K
14:05 458.80 461.00 458.80 461.00 0.1K
14:10 461.65 461.90 460.80 460.80 0.3K
14:15 460.95 460.95 460.80 460.80 0.1K
14:20 460.35 461.85 460.35 461.85 0.1K
14:25 461.15 462.15 461.15 462.00 0.2K
14:30 462.25 462.25 460.75 461.35 0.3K
14:35 460.40 461.60 459.90 461.60 0.3K
14:40 462.30 464.85 461.85 464.85 0.4K
14:45 464.95 467.35 464.95 466.65 0.1K
14:50 465.95 466.65 465.95 466.65 0.1K
14:55 468.25 468.25 468.00 468.00 0.0K
15:00 468.00 468.00 465.00 465.00 1.9K
15:05 464.00 464.00 462.35 462.65 0.0K
15:10 460.85 465.50 460.45 465.50 3.3K
15:15 464.50 465.25 461.45 461.45 0.8K
15:20 461.00 461.55 460.50 460.55 0.4K
15:25 461.00 463.60 460.20 463.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available