440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 460.00 | 462.75 | 459.70 | 461.90 | 0.5K |
| 09:20 | 460.85 | 461.00 | 460.10 | 460.95 | 0.2K |
| 09:25 | 462.05 | 471.65 | 462.05 | 471.10 | 0.8K |
| 09:30 | 468.65 | 468.65 | 462.25 | 462.25 | 0.2K |
| 09:35 | 461.95 | 463.00 | 461.00 | 461.00 | 0.2K |
| 09:40 | 462.20 | 463.85 | 461.95 | 463.15 | 0.0K |
| 09:45 | 461.70 | 462.05 | 461.70 | 462.05 | 0.0K |
| 09:50 | 462.20 | 462.95 | 461.35 | 461.35 | 0.1K |
| 09:55 | 461.70 | 461.90 | 459.70 | 459.70 | 0.1K |
| 10:00 | 461.95 | 463.30 | 461.95 | 462.05 | 0.0K |
| 10:05 | 462.15 | 462.15 | 462.15 | 462.15 | 0.0K |
| 10:10 | 462.30 | 462.30 | 462.30 | 462.30 | 0.0K |
| 10:15 | 462.55 | 462.55 | 462.55 | 462.55 | 0.0K |
| 10:20 | 462.60 | 463.85 | 462.60 | 463.85 | 0.1K |
| 10:25 | 462.05 | 462.05 | 462.05 | 462.05 | 0.1K |
| 10:30 | 463.45 | 463.45 | 463.45 | 463.45 | 0.0K |
| 10:35 | 463.15 | 463.15 | 463.15 | 463.15 | 0.0K |
| 10:45 | 465.15 | 465.15 | 465.15 | 465.15 | 0.0K |
| 10:50 | 464.80 | 465.15 | 464.80 | 465.15 | 0.1K |
| 10:55 | 465.80 | 466.45 | 465.80 | 466.45 | 0.1K |
| 11:00 | 467.05 | 467.05 | 467.05 | 467.05 | 0.0K |
| 11:05 | 466.45 | 466.45 | 465.00 | 465.00 | 0.2K |
| 11:25 | 465.60 | 465.60 | 464.80 | 464.80 | 0.2K |
| 11:30 | 464.90 | 464.90 | 463.65 | 463.65 | 0.0K |
| 11:40 | 462.25 | 462.25 | 462.25 | 462.25 | 0.0K |
| 12:00 | 462.90 | 462.90 | 462.90 | 462.90 | 0.1K |
| 12:15 | 462.90 | 462.90 | 462.90 | 462.90 | 0.2K |
| 12:30 | 462.75 | 462.75 | 462.75 | 462.75 | 0.0K |
| 12:35 | 463.20 | 463.20 | 462.60 | 462.60 | 0.0K |
| 12:40 | 462.45 | 462.45 | 461.80 | 461.80 | 0.0K |
| 12:45 | 462.35 | 462.35 | 462.35 | 462.35 | 0.0K |
| 12:55 | 461.75 | 461.80 | 461.75 | 461.80 | 0.0K |
| 13:00 | 462.40 | 463.15 | 462.40 | 463.15 | 0.1K |
| 13:25 | 463.60 | 463.60 | 463.60 | 463.60 | 0.0K |
| 13:35 | 463.95 | 467.15 | 463.35 | 463.35 | 0.3K |
| 13:50 | 462.75 | 462.75 | 462.75 | 462.75 | 0.0K |
| 14:05 | 463.80 | 463.80 | 463.80 | 463.80 | 0.0K |
| 14:10 | 463.40 | 463.40 | 463.05 | 463.05 | 0.0K |
| 14:35 | 463.50 | 464.40 | 463.50 | 464.40 | 0.1K |
| 14:45 | 463.55 | 463.55 | 463.45 | 463.45 | 0.1K |
| 14:50 | 463.80 | 463.80 | 463.15 | 463.15 | 0.1K |
| 14:55 | 463.60 | 463.85 | 463.60 | 463.80 | 0.0K |
| 15:00 | 464.05 | 464.05 | 464.05 | 464.05 | 0.1K |
| 15:10 | 466.50 | 466.50 | 466.50 | 466.50 | 0.0K |
| 15:15 | 466.40 | 467.10 | 464.20 | 464.20 | 0.1K |
| 15:20 | 465.40 | 467.05 | 464.95 | 467.05 | 0.2K |
| 15:25 | 465.15 | 466.65 | 465.15 | 465.55 | 0.2K |