708.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 745.80 | 747.75 | 704.10 | 708.90 | 0.0M |
| 2025-09-25 | 774.95 | 774.95 | 740.00 | 741.15 | 0.0M |
| 2025-09-24 | 750.75 | 774.80 | 735.00 | 750.55 | 0.0M |
| 2025-09-23 | 730.00 | 760.00 | 730.00 | 750.75 | 0.0M |
| 2025-09-22 | 803.70 | 807.65 | 763.55 | 763.55 | 0.0M |
| 2025-09-19 | 804.00 | 826.15 | 793.05 | 803.70 | 0.1M |
| 2025-09-18 | 749.00 | 786.85 | 711.95 | 786.85 | 0.1M |
| 2025-09-17 | 749.40 | 749.40 | 749.40 | 749.40 | 0.0M |
| 2025-09-16 | 713.75 | 713.75 | 713.75 | 713.75 | 0.0M |
| 2025-09-15 | 679.80 | 679.80 | 679.80 | 679.80 | 0.0M |
| 2025-09-12 | 647.45 | 647.45 | 647.45 | 647.45 | 0.0M |
| 2025-09-11 | 616.65 | 616.65 | 616.65 | 616.65 | 0.0M |
| 2025-09-10 | 587.30 | 587.30 | 587.30 | 587.30 | 0.0M |
| 2025-09-09 | 557.95 | 559.35 | 530.00 | 559.35 | 0.0M |
| 2025-09-08 | 530.15 | 546.00 | 524.95 | 532.75 | 0.0M |
| 2025-09-05 | 501.05 | 534.80 | 493.00 | 527.55 | 0.0M |
| 2025-09-04 | 522.25 | 530.00 | 513.10 | 516.50 | 0.0M |
| 2025-09-03 | 550.00 | 550.00 | 510.00 | 512.00 | 0.0M |
| 2025-09-02 | 555.10 | 557.90 | 529.00 | 530.65 | 0.0M |
| 2025-09-01 | 540.00 | 574.70 | 540.00 | 550.75 | 0.0M |
| 2025-08-29 | 569.95 | 570.00 | 550.00 | 560.55 | 0.0M |
| 2025-08-28 | 534.15 | 555.00 | 534.15 | 548.05 | 0.0M |
| 2025-08-26 | 565.00 | 565.00 | 542.05 | 556.00 | 0.0M |
| 2025-08-25 | 561.00 | 572.00 | 550.00 | 565.60 | 0.0M |
| 2025-08-22 | 560.65 | 570.00 | 560.00 | 560.90 | 0.0M |
| 2025-08-21 | 589.80 | 589.80 | 562.00 | 571.00 | 0.0M |
| 2025-08-20 | 587.00 | 587.00 | 561.00 | 562.00 | 0.0M |
| 2025-08-19 | 537.00 | 562.35 | 533.20 | 562.35 | 0.0M |
| 2025-08-18 | 549.85 | 551.35 | 530.00 | 535.60 | 0.0M |
| 2025-08-14 | 535.35 | 543.95 | 525.10 | 525.10 | 0.0M |
| 2025-08-13 | 555.00 | 555.00 | 522.10 | 534.60 | 0.0M |
| 2025-08-12 | 587.00 | 587.00 | 537.10 | 538.85 | 0.0M |
| 2025-08-11 | 566.95 | 572.00 | 547.25 | 564.90 | 0.0M |
| 2025-08-08 | 565.35 | 583.50 | 558.10 | 566.95 | 0.0M |
| 2025-08-07 | 570.00 | 593.80 | 568.00 | 576.85 | 0.0M |
| 2025-08-06 | 566.00 | 573.95 | 555.50 | 570.45 | 0.0M |
| 2025-08-05 | 535.00 | 546.65 | 523.80 | 546.65 | 0.0M |
| 2025-08-04 | 495.90 | 520.65 | 495.90 | 520.65 | 0.0M |
| 2025-08-01 | 495.25 | 505.00 | 495.25 | 495.90 | 0.0M |
| 2025-07-31 | 486.10 | 496.00 | 486.10 | 495.25 | 0.0M |
| 2025-07-30 | 480.00 | 487.00 | 472.00 | 486.10 | 0.0M |
| 2025-07-29 | 480.00 | 488.00 | 468.00 | 483.95 | 0.0M |
| 2025-07-28 | 483.00 | 491.00 | 464.00 | 466.75 | 0.0M |
| 2025-07-25 | 480.60 | 480.60 | 460.00 | 473.45 | 0.0M |
| 2025-07-24 | 490.00 | 490.00 | 472.60 | 480.60 | 0.0M |
| 2025-07-23 | 475.00 | 495.00 | 463.20 | 488.85 | 0.0M |
| 2025-07-22 | 465.05 | 475.00 | 460.00 | 473.60 | 0.0M |
| 2025-07-21 | 494.40 | 497.50 | 463.05 | 469.05 | 0.0M |
| 2025-07-18 | 505.00 | 517.95 | 480.00 | 482.10 | 0.0M |
| 2025-07-17 | 500.00 | 500.00 | 483.10 | 494.75 | 0.0M |
| 2025-07-16 | 505.00 | 506.25 | 485.00 | 487.35 | 0.0M |
| 2025-07-15 | 488.00 | 508.70 | 482.00 | 485.10 | 0.0M |
| 2025-07-14 | 509.85 | 509.85 | 487.25 | 489.90 | 0.0M |
| 2025-07-11 | 513.85 | 513.85 | 495.05 | 509.85 | 0.0M |
| 2025-07-10 | 505.00 | 515.00 | 495.00 | 507.90 | 0.0M |
| 2025-07-09 | 484.00 | 502.00 | 474.00 | 501.55 | 0.0M |
| 2025-07-08 | 470.00 | 491.00 | 463.00 | 479.05 | 0.0M |
| 2025-07-07 | 461.55 | 474.15 | 461.55 | 469.95 | 0.0M |
| 2025-07-04 | 474.90 | 474.90 | 461.05 | 469.50 | 0.0M |
| 2025-07-03 | 470.00 | 477.45 | 460.00 | 465.40 | 0.0M |
| 2025-07-02 | 485.00 | 485.00 | 466.00 | 466.55 | 0.0M |
| 2025-07-01 | 482.00 | 485.00 | 470.10 | 479.50 | 0.0M |
| 2025-06-30 | 480.05 | 497.25 | 475.00 | 481.00 | 0.0M |
| 2025-06-27 | 493.00 | 493.00 | 481.00 | 486.10 | 0.0M |
| 2025-06-26 | 498.90 | 498.90 | 493.00 | 493.00 | 0.0M |
| 2025-06-25 | 491.00 | 491.00 | 472.00 | 489.95 | 0.0M |
| 2025-06-24 | 485.00 | 494.85 | 478.00 | 490.00 | 0.0M |
| 2025-06-23 | 487.00 | 487.00 | 479.00 | 480.95 | 0.0M |
| 2025-06-20 | 480.75 | 494.95 | 480.75 | 487.00 | 0.0M |
| 2025-06-19 | 479.50 | 484.40 | 477.00 | 480.75 | 0.0M |
| 2025-06-18 | 499.75 | 499.75 | 479.10 | 484.45 | 0.0M |
| 2025-06-17 | 498.75 | 498.80 | 477.25 | 478.00 | 0.0M |
| 2025-06-16 | 488.00 | 499.75 | 470.00 | 478.90 | 0.0M |
| 2025-06-13 | 490.05 | 501.35 | 482.00 | 486.60 | 0.0M |
| 2025-06-12 | 498.80 | 507.40 | 485.00 | 501.35 | 0.0M |
| 2025-06-11 | 501.45 | 507.85 | 482.50 | 483.25 | 0.0M |
| 2025-06-10 | 500.05 | 517.85 | 485.00 | 506.95 | 0.0M |
| 2025-06-09 | 520.00 | 523.70 | 481.00 | 508.70 | 0.0M |
| 2025-06-06 | 494.55 | 509.35 | 471.00 | 499.00 | 0.0M |
| 2025-06-05 | 519.00 | 526.55 | 485.10 | 494.55 | 0.0M |
| 2025-06-04 | 506.00 | 519.00 | 505.00 | 509.50 | 0.0M |
| 2025-06-03 | 515.00 | 519.95 | 501.00 | 511.00 | 0.0M |
| 2025-06-02 | 530.00 | 534.90 | 495.35 | 514.45 | 0.0M |
| 2025-05-30 | 549.40 | 549.40 | 511.10 | 519.55 | 0.0M |
| 2025-05-29 | 514.95 | 549.85 | 505.25 | 537.75 | 0.0M |
| 2025-05-28 | 457.95 | 500.00 | 457.95 | 499.90 | 0.0M |
| 2025-05-27 | 462.95 | 470.00 | 450.00 | 455.70 | 0.0M |
| 2025-05-26 | 459.25 | 466.25 | 436.60 | 454.05 | 0.0M |
| 2025-05-23 | 453.00 | 463.10 | 429.45 | 438.80 | 0.0M |
| 2025-05-22 | 475.00 | 488.65 | 441.20 | 446.35 | 0.0M |
| 2025-05-21 | 452.90 | 479.70 | 452.25 | 467.85 | 0.0M |
| 2025-05-20 | 418.95 | 447.40 | 408.60 | 438.35 | 0.0M |
| 2025-05-19 | 397.20 | 416.00 | 389.90 | 411.05 | 0.0M |
| 2025-05-16 | 387.95 | 409.00 | 387.95 | 407.70 | 0.0M |
| 2025-05-15 | 399.85 | 405.00 | 388.35 | 400.80 | 0.0M |
| 2025-05-14 | 399.40 | 402.05 | 389.05 | 397.15 | 0.0M |
| 2025-05-13 | 393.10 | 403.20 | 376.75 | 394.50 | 0.0M |
| 2025-05-12 | 398.00 | 404.70 | 390.00 | 395.15 | 0.0M |
| 2025-05-09 | 373.20 | 389.00 | 372.45 | 382.70 | 0.0M |
| 2025-05-08 | 390.00 | 407.70 | 375.00 | 378.90 | 0.0M |
| 2025-05-07 | 369.05 | 388.40 | 360.35 | 373.10 | 0.0M |
| 2025-05-06 | 392.65 | 393.00 | 355.00 | 365.00 | 0.0M |
| 2025-05-05 | 390.65 | 397.10 | 388.00 | 392.95 | 0.0M |
| 2025-05-02 | 390.50 | 392.25 | 387.95 | 390.70 | 0.0M |
| 2025-04-30 | 406.05 | 406.05 | 379.90 | 386.40 | 0.0M |
| 2025-04-29 | 416.15 | 419.70 | 398.05 | 401.40 | 0.0M |
| 2025-04-28 | 391.95 | 421.00 | 391.95 | 416.15 | 0.0M |
| 2025-04-25 | 411.50 | 420.00 | 375.10 | 396.15 | 0.0M |
| 2025-04-24 | 410.05 | 411.75 | 403.20 | 408.60 | 0.0M |
| 2025-04-23 | 408.25 | 409.90 | 398.60 | 403.95 | 0.0M |
| 2025-04-22 | 423.05 | 427.85 | 397.00 | 400.20 | 0.0M |
| 2025-04-21 | 428.00 | 437.00 | 412.00 | 416.05 | 0.0M |
| 2025-04-17 | 409.25 | 437.70 | 409.25 | 424.50 | 0.0M |
| 2025-04-16 | 404.00 | 416.95 | 396.40 | 399.70 | 0.0M |
| 2025-04-15 | 405.75 | 415.05 | 389.50 | 397.55 | 0.0M |
| 2025-04-11 | 389.80 | 401.05 | 381.00 | 399.75 | 0.0M |
| 2025-04-09 | 369.80 | 381.90 | 351.95 | 379.10 | 0.0M |
| 2025-04-08 | 363.00 | 363.30 | 345.45 | 362.15 | 0.0M |
| 2025-04-07 | 354.25 | 354.25 | 324.00 | 330.30 | 0.0M |
| 2025-04-04 | 371.25 | 374.00 | 358.00 | 359.10 | 0.0M |
| 2025-04-03 | 381.95 | 393.95 | 369.00 | 376.15 | 0.0M |
| 2025-04-02 | 373.95 | 385.05 | 372.95 | 380.00 | 0.0M |
| 2025-04-01 | 356.75 | 379.80 | 356.00 | 379.65 | 0.0M |
| 2025-03-28 | 364.00 | 366.00 | 353.95 | 361.75 | 0.0M |
| 2025-03-27 | 366.45 | 366.45 | 350.45 | 360.40 | 0.0M |
| 2025-03-26 | 373.05 | 373.25 | 348.75 | 352.35 | 0.0M |
| 2025-03-25 | 376.55 | 376.55 | 360.00 | 363.80 | 0.0M |
| 2025-03-24 | 392.50 | 392.50 | 378.00 | 378.95 | 0.0M |
| 2025-03-21 | 386.00 | 397.05 | 386.00 | 392.85 | 0.0M |
| 2025-03-20 | 409.90 | 409.90 | 374.00 | 380.25 | 0.0M |
| 2025-03-19 | 365.95 | 390.80 | 365.80 | 390.80 | 0.0M |
| 2025-03-18 | 360.00 | 375.20 | 357.50 | 372.20 | 0.0M |
| 2025-03-17 | 370.05 | 375.80 | 342.70 | 357.35 | 0.0M |
| 2025-03-13 | 380.90 | 385.15 | 359.70 | 360.70 | 0.0M |
| 2025-03-12 | 390.00 | 392.00 | 373.00 | 378.60 | 0.0M |
| 2025-03-11 | 376.95 | 379.40 | 361.05 | 373.60 | 0.0M |
| 2025-03-10 | 377.00 | 382.00 | 365.00 | 371.90 | 0.0M |
| 2025-03-07 | 346.55 | 363.85 | 346.50 | 363.85 | 0.0M |
| 2025-03-06 | 346.00 | 346.55 | 318.25 | 346.55 | 0.0M |
| 2025-03-05 | 321.00 | 339.75 | 321.00 | 330.05 | 0.0M |
| 2025-03-04 | 319.05 | 335.75 | 313.50 | 323.60 | 0.0M |
| 2025-03-03 | 335.00 | 340.10 | 315.85 | 319.80 | 0.0M |
| 2025-02-28 | 340.05 | 359.95 | 329.55 | 332.45 | 0.0M |
| 2025-02-27 | 368.45 | 368.45 | 344.35 | 346.90 | 0.0M |
| 2025-02-25 | 361.20 | 367.05 | 345.95 | 362.45 | 0.0M |
| 2025-02-24 | 362.55 | 367.00 | 343.40 | 364.15 | 0.0M |
| 2025-02-21 | 365.00 | 372.40 | 354.60 | 359.85 | 0.0M |
| 2025-02-20 | 342.05 | 365.40 | 337.95 | 354.70 | 0.0M |
| 2025-02-19 | 358.05 | 367.75 | 349.40 | 352.75 | 0.0M |
| 2025-02-18 | 386.05 | 386.05 | 367.75 | 367.75 | 0.0M |
| 2025-02-17 | 396.80 | 396.80 | 367.75 | 387.10 | 0.0M |
| 2025-02-14 | 385.55 | 409.15 | 385.55 | 387.10 | 0.0M |
| 2025-02-13 | 424.90 | 432.30 | 405.80 | 405.80 | 0.0M |
| 2025-02-12 | 410.00 | 438.90 | 397.25 | 427.15 | 0.0M |
| 2025-02-11 | 419.00 | 419.00 | 418.15 | 418.15 | 0.0M |
| 2025-02-10 | 477.10 | 477.10 | 440.15 | 440.15 | 0.0M |
| 2025-02-07 | 489.00 | 489.00 | 463.15 | 463.30 | 0.0M |
| 2025-02-06 | 490.05 | 517.00 | 480.10 | 487.50 | 0.0M |
| 2025-02-05 | 484.85 | 496.90 | 480.05 | 492.50 | 0.0M |
| 2025-02-04 | 471.95 | 473.25 | 452.15 | 473.25 | 0.0M |
| 2025-02-03 | 463.50 | 463.70 | 432.10 | 450.75 | 0.0M |
| 2025-02-01 | 427.65 | 454.55 | 426.45 | 454.55 | 0.0M |
| 2025-01-31 | 473.50 | 473.90 | 428.80 | 432.95 | 0.0M |
| 2025-01-30 | 487.00 | 488.35 | 451.35 | 451.35 | 0.0M |
| 2025-01-29 | 475.10 | 475.10 | 475.10 | 475.10 | 0.0M |
| 2025-01-28 | 538.95 | 539.00 | 500.10 | 500.10 | 0.0M |
| 2025-01-27 | 526.45 | 539.90 | 526.40 | 526.40 | 0.0M |
| 2025-01-24 | 561.00 | 563.80 | 552.80 | 554.10 | 0.0M |
| 2025-01-23 | 572.00 | 572.00 | 553.00 | 558.35 | 0.0M |
| 2025-01-22 | 571.20 | 581.00 | 549.95 | 560.00 | 0.0M |
| 2025-01-21 | 589.00 | 589.00 | 560.00 | 571.20 | 0.0M |
| 2025-01-20 | 577.00 | 585.00 | 575.75 | 580.00 | 0.0M |
| 2025-01-17 | 573.30 | 580.00 | 540.30 | 575.75 | 0.0M |
| 2025-01-16 | 552.55 | 573.50 | 538.50 | 553.30 | 0.0M |
| 2025-01-15 | 550.10 | 558.00 | 542.15 | 555.30 | 0.0M |
| 2025-01-14 | 551.10 | 574.90 | 537.15 | 554.90 | 0.0M |
| 2025-01-13 | 550.55 | 566.50 | 550.55 | 551.80 | 0.0M |
| 2025-01-10 | 580.00 | 580.00 | 561.90 | 567.60 | 0.0M |
| 2025-01-09 | 599.95 | 600.00 | 571.35 | 579.95 | 0.0M |
| 2025-01-08 | 582.20 | 599.00 | 582.10 | 590.40 | 0.0M |
| 2025-01-07 | 600.00 | 604.95 | 572.00 | 600.00 | 0.0M |
| 2025-01-06 | 627.80 | 627.80 | 593.50 | 599.65 | 0.0M |
| 2025-01-03 | 625.00 | 630.00 | 606.05 | 624.70 | 0.0M |
| 2025-01-02 | 627.00 | 627.00 | 622.00 | 623.05 | 0.0M |
| 2025-01-01 | 635.00 | 635.00 | 618.50 | 628.10 | 0.0M |