Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 472.30 472.30 472.30 472.30 0.1K
09:25 472.10 473.90 472.10 472.60 0.0K
09:30 473.60 475.10 473.60 475.10 0.3K
09:35 475.35 475.35 475.35 475.35 0.0K
09:40 476.55 476.55 476.55 476.55 0.0K
09:45 475.65 475.65 474.85 474.85 0.1K
09:50 474.90 474.90 474.90 474.90 0.0K
09:55 474.65 474.65 474.65 474.65 0.0K
10:00 476.65 478.00 476.65 478.00 0.4K
10:05 480.00 481.50 480.00 481.00 0.9K
10:10 481.50 482.30 481.50 482.30 0.0K
10:20 481.45 481.45 480.95 480.95 0.0K
10:25 479.65 479.65 479.65 479.65 0.0K
10:35 479.10 479.10 479.10 479.10 0.0K
10:40 479.10 479.10 479.10 479.10 0.2K
10:45 480.15 480.15 480.15 480.15 0.0K
10:50 480.00 480.00 480.00 480.00 0.3K
11:15 480.90 480.90 480.90 480.90 0.0K
11:25 481.10 481.10 481.10 481.10 0.0K
11:45 481.50 481.50 481.50 481.50 0.0K
11:55 481.55 481.55 481.55 481.55 0.0K
12:25 482.35 482.35 482.35 482.35 0.1K
12:35 482.35 482.35 482.35 482.35 0.0K
12:40 480.65 480.65 480.65 480.65 0.0K
12:45 480.60 480.60 480.60 480.60 0.1K
12:50 480.00 480.00 478.85 478.85 0.2K
13:10 479.55 479.55 479.55 479.55 0.1K
13:15 480.40 480.40 480.40 480.40 0.0K
13:40 480.05 480.05 480.05 480.05 0.0K
13:55 481.00 481.00 481.00 481.00 0.1K
14:00 482.40 482.40 482.40 482.40 0.0K
14:10 480.05 480.05 480.05 480.05 0.1K
14:30 481.85 481.85 481.85 481.85 0.0K
14:40 483.00 485.00 482.85 485.00 0.9K
14:45 485.60 485.60 483.85 485.10 0.3K
14:55 483.20 483.20 483.20 483.20 0.5K
15:00 483.45 483.45 481.55 481.55 0.1K
15:05 481.70 481.75 481.10 481.60 0.1K
15:10 481.75 481.75 480.55 481.10 0.2K
15:15 481.00 481.25 479.00 479.00 0.1K
15:20 479.25 480.30 479.00 480.30 0.1K
15:25 481.90 484.00 479.85 481.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available