Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 434.70 438.00 434.70 436.00 0.2K
09:20 437.75 437.75 436.05 437.60 0.5K
09:25 436.05 439.55 436.05 438.60 0.4K
09:30 438.05 440.45 438.05 438.85 0.4K
09:35 438.65 439.25 438.00 438.00 0.3K
09:40 436.45 441.25 436.45 440.00 0.2K
09:45 439.70 440.95 439.60 440.75 0.2K
09:50 440.35 442.25 440.35 441.60 0.4K
09:55 439.15 439.15 438.45 438.50 0.0K
10:00 438.00 439.35 437.25 438.35 0.3K
10:05 438.70 439.50 438.00 438.00 0.2K
10:10 439.15 439.15 438.00 438.00 0.2K
10:15 437.25 437.95 437.25 437.65 0.2K
10:20 437.65 437.95 436.05 437.60 0.2K
10:25 438.00 438.00 435.75 435.75 0.5K
10:30 435.50 436.65 435.50 436.30 0.0K
10:35 436.30 439.30 436.30 439.30 0.0K
10:40 439.00 439.00 436.90 436.90 0.0K
10:45 437.05 437.35 436.75 437.35 2.1K
10:50 435.50 435.50 434.60 434.60 0.1K
10:55 433.30 433.75 433.30 433.30 0.0K
11:00 434.10 435.55 434.10 434.75 0.1K
11:05 434.35 435.10 433.00 435.10 0.4K
11:10 435.10 436.35 435.10 436.35 0.0K
11:15 435.25 435.25 434.50 435.00 0.1K
11:20 435.35 435.35 434.45 434.45 0.0K
11:25 434.50 436.20 434.50 435.70 2.0K
11:30 435.70 435.70 434.45 434.45 0.1K
11:35 434.65 434.65 434.65 434.65 0.0K
11:40 435.95 438.70 435.95 437.75 0.1K
11:45 439.45 439.45 439.30 439.30 0.0K
11:50 442.25 442.50 441.65 442.50 0.6K
11:55 442.45 445.25 442.00 445.25 0.6K
12:00 445.25 447.60 445.25 447.60 0.3K
12:05 446.20 446.20 443.55 444.50 0.3K
12:10 443.15 445.00 443.15 444.75 0.0K
12:15 444.90 446.20 444.90 445.80 0.2K
12:20 445.10 445.55 443.95 445.55 0.3K
12:25 445.55 445.55 444.50 444.90 0.0K
12:30 446.35 446.45 445.20 445.20 0.1K
12:35 444.75 444.75 444.75 444.75 0.0K
12:45 445.20 446.85 445.20 446.85 0.1K
12:55 446.05 446.75 446.05 446.75 0.1K
13:00 446.85 448.50 446.85 448.25 0.1K
13:25 446.00 446.00 445.05 445.05 0.1K
13:30 443.75 443.75 443.75 443.75 0.0K
13:40 442.80 443.00 442.80 443.00 0.0K
13:50 440.70 442.55 440.70 442.55 0.1K
13:55 442.55 442.55 442.55 442.55 0.1K
14:00 443.00 444.55 443.00 444.55 0.1K
14:10 441.95 441.95 441.95 441.95 0.0K
14:15 442.50 443.15 441.95 443.15 0.0K
14:20 442.35 445.00 441.10 445.00 0.2K
14:25 443.35 443.35 443.15 443.15 0.2K
14:30 440.70 442.20 440.70 442.20 0.0K
14:35 442.50 442.50 440.90 440.90 0.0K
14:45 441.55 442.35 441.55 442.35 0.2K
15:00 442.35 442.35 441.35 442.00 0.4K
15:05 442.15 442.15 442.15 442.15 0.0K
15:10 442.15 442.15 441.00 441.00 0.2K
15:15 440.85 442.15 440.20 442.15 0.1K
15:20 441.55 442.30 441.05 441.55 0.1K
15:25 440.55 442.70 439.95 441.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available