Gujarat Ambuja Exports

GAME
🏛️ india →
106.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 106.62 106.62 106.62 106.62 0.8K
09:15 106.84 107.12 106.84 106.90 5.7K
09:16 106.66 106.94 106.63 106.63 1.5K
09:17 106.63 106.63 106.40 106.47 1.1K
09:18 106.27 106.32 106.20 106.32 0.5K
09:19 106.35 106.87 106.31 106.87 3.0K
09:20 106.75 106.85 106.50 106.50 4.6K
09:21 106.60 106.60 106.41 106.41 0.5K
09:22 106.34 106.50 106.34 106.50 1.4K
09:23 106.63 106.65 106.41 106.41 0.7K
09:24 106.34 106.34 106.34 106.34 0.0K
09:25 106.33 106.46 106.29 106.46 6.3K
09:26 106.43 106.86 106.43 106.66 5.3K
09:27 106.51 106.58 106.46 106.46 1.0K
09:28 106.34 106.34 106.34 106.34 0.0K
09:29 106.43 106.56 106.43 106.55 0.4K
09:30 106.72 106.72 106.63 106.63 0.5K
09:31 106.65 106.65 106.65 106.65 0.2K
09:32 106.49 106.49 106.49 106.49 0.1K
09:33 106.57 106.57 106.57 106.57 0.3K
09:34 106.54 106.63 106.49 106.52 0.2K
09:35 106.38 106.48 106.37 106.48 0.3K
09:37 106.55 106.55 106.45 106.45 0.1K
09:38 106.41 106.49 106.41 106.49 0.2K
09:39 106.53 106.53 106.44 106.44 0.0K
09:40 106.53 106.53 106.50 106.50 0.0K
09:41 106.55 106.55 106.54 106.54 0.4K
09:43 106.51 106.54 106.51 106.54 0.2K
09:44 106.57 106.61 106.57 106.61 0.1K
09:45 106.60 106.60 106.50 106.50 0.2K
09:46 106.36 106.36 106.30 106.30 0.3K
09:47 106.40 106.40 106.40 106.40 0.4K
09:48 106.42 106.42 106.42 106.42 0.1K
09:49 106.48 106.48 106.48 106.48 0.0K
09:50 106.37 106.37 106.31 106.35 0.3K
09:52 106.38 106.50 106.38 106.50 0.8K
09:53 106.33 106.33 106.33 106.33 0.1K
09:54 106.30 106.30 106.30 106.30 0.1K
09:56 106.39 106.39 106.30 106.30 0.1K
09:57 106.39 106.54 106.39 106.54 0.2K
09:58 106.37 106.48 106.37 106.48 0.1K
09:59 106.47 106.47 106.37 106.37 0.1K
10:00 106.44 106.55 106.34 106.49 1.2K
10:01 106.49 106.49 106.49 106.49 0.0K
10:02 106.48 106.48 106.44 106.44 0.0K
10:04 106.31 106.31 106.31 106.31 0.1K
10:05 106.30 106.30 106.25 106.25 1.1K
10:06 106.21 106.28 106.21 106.28 0.3K
10:07 106.27 106.27 106.24 106.24 0.2K
10:08 106.24 106.29 106.24 106.29 0.4K
10:09 106.31 106.31 106.28 106.28 0.1K
10:10 106.28 106.28 106.24 106.24 0.0K
10:11 106.14 106.14 106.14 106.14 0.1K
10:12 106.10 106.10 106.00 106.00 0.7K
10:13 106.08 106.18 106.08 106.18 0.2K
10:14 106.18 106.18 106.09 106.09 0.1K
10:15 106.01 106.02 106.01 106.02 0.0K
10:16 106.09 106.09 106.09 106.09 0.1K
10:17 106.01 106.01 106.01 106.01 0.2K
10:18 106.02 106.02 105.90 105.90 1.3K
10:19 105.97 105.99 105.97 105.99 0.1K
10:20 105.92 105.92 105.92 105.92 0.3K
10:21 105.90 105.90 105.90 105.90 0.1K
10:22 105.94 105.94 105.94 105.94 0.1K
10:23 105.90 105.94 105.90 105.94 0.8K
10:24 105.95 105.95 105.95 105.95 0.1K
10:25 105.95 105.97 105.95 105.97 0.1K
10:26 106.01 106.01 106.01 106.01 0.0K
10:27 106.04 106.04 105.96 105.96 0.1K
10:28 105.93 105.93 105.92 105.92 0.6K
10:30 106.01 106.01 106.01 106.01 0.2K
10:31 106.08 106.08 105.96 105.96 0.1K
10:32 106.00 106.00 105.96 106.00 0.1K
10:33 106.00 106.02 105.91 106.02 0.9K
10:34 106.02 106.02 106.02 106.02 0.3K
10:36 106.00 106.00 105.90 105.99 0.6K
10:37 106.06 106.06 105.97 105.97 0.0K
10:39 105.98 105.98 105.98 105.98 0.0K
10:40 105.95 105.98 105.95 105.98 0.2K
10:41 105.95 105.95 105.95 105.95 0.1K
10:42 105.95 105.95 105.89 105.89 0.6K
10:43 105.80 105.80 105.75 105.76 1.4K
10:44 105.76 105.83 105.76 105.80 0.9K
10:45 105.63 105.73 105.63 105.73 0.3K
10:46 105.71 105.81 105.71 105.75 6.3K
10:47 105.74 105.74 105.65 105.65 0.0K
10:49 105.74 105.74 105.74 105.74 0.5K
10:50 105.75 105.82 105.75 105.82 0.2K
10:51 105.80 105.80 105.80 105.80 3.2K
10:52 105.86 105.86 105.75 105.75 0.2K
10:55 105.86 105.86 105.71 105.71 0.7K
10:57 105.75 105.84 105.75 105.84 0.7K
10:58 105.82 105.82 105.81 105.81 0.0K
10:59 105.74 105.85 105.74 105.85 0.3K
11:00 105.84 105.91 105.84 105.91 1.8K
11:01 105.91 105.98 105.91 105.98 0.3K
11:02 105.97 105.97 105.95 105.95 0.5K
11:03 105.91 105.91 105.91 105.91 0.0K
11:05 105.91 105.91 105.91 105.91 1.0K
11:07 105.78 105.78 105.62 105.62 10.4K
11:08 105.66 105.66 105.60 105.60 0.1K
11:09 105.61 105.61 105.61 105.61 0.1K
11:10 105.66 105.66 105.66 105.66 0.0K
11:11 105.66 105.66 105.61 105.61 0.0K
11:12 105.60 105.64 105.60 105.64 0.1K
11:13 105.64 105.64 105.64 105.64 0.0K
11:14 105.64 105.64 105.64 105.64 0.1K
11:15 105.67 105.67 105.67 105.67 0.7K
11:16 105.79 105.79 105.78 105.78 0.1K
11:17 105.78 105.78 105.78 105.78 0.0K
11:18 105.78 105.88 105.78 105.88 0.1K
11:19 105.82 105.87 105.79 105.87 0.1K
11:21 105.78 105.78 105.78 105.78 1.8K
11:23 105.84 105.84 105.84 105.84 0.0K
11:24 105.83 105.83 105.83 105.83 0.1K
11:25 105.83 105.83 105.83 105.83 0.0K
11:26 105.79 105.83 105.79 105.83 0.0K
11:27 105.83 105.83 105.78 105.83 0.3K
11:30 105.87 105.87 105.87 105.87 0.0K
11:32 105.86 105.86 105.86 105.86 0.1K
11:34 105.79 105.84 105.79 105.84 0.1K
11:36 105.78 105.78 105.78 105.78 0.1K
11:38 105.78 105.90 105.78 105.90 1.1K
11:41 105.92 105.92 105.91 105.91 0.0K
11:42 105.84 105.84 105.84 105.84 0.1K
11:45 105.91 105.98 105.72 105.72 7.6K
11:46 105.94 105.94 105.88 105.88 0.2K
11:48 105.83 105.83 105.83 105.83 0.2K
11:49 105.90 105.90 105.90 105.90 3.3K
11:50 106.05 106.11 106.05 106.11 0.2K
11:52 106.08 106.08 106.08 106.08 0.0K
11:53 106.08 106.08 106.08 106.08 0.0K
11:54 106.12 106.12 106.12 106.12 0.6K
11:55 106.08 106.08 106.08 106.08 0.5K
11:58 106.15 106.15 106.05 106.05 1.5K
11:59 106.00 106.00 106.00 106.00 0.4K
12:00 106.00 106.00 105.98 105.98 0.5K
12:01 106.00 106.00 105.98 105.98 0.3K
12:03 105.97 105.99 105.97 105.97 0.2K
12:04 105.99 105.99 105.99 105.99 0.0K
12:05 106.06 106.06 106.06 106.06 1.1K
12:06 106.18 106.20 106.16 106.16 0.7K
12:07 106.01 106.01 106.01 106.01 0.3K
12:08 106.09 106.09 106.09 106.09 0.0K
12:09 106.09 106.09 106.09 106.09 0.0K
12:11 106.00 106.00 106.00 106.00 0.1K
12:12 106.00 106.00 105.81 105.83 0.6K
12:13 105.86 105.86 105.86 105.86 0.1K
12:14 105.70 105.77 105.67 105.67 5.2K
12:15 105.60 105.60 105.60 105.60 0.0K
12:16 105.59 105.59 105.59 105.59 0.0K
12:17 105.59 105.61 105.59 105.61 6.2K
12:18 105.59 105.59 105.59 105.59 0.1K
12:19 105.61 105.61 105.61 105.61 0.3K
12:21 105.59 105.59 105.54 105.54 0.1K
12:22 105.54 105.56 105.54 105.56 0.2K
12:23 105.58 105.58 105.41 105.41 0.8K
12:24 105.54 105.54 105.54 105.54 0.1K
12:25 105.52 105.52 105.50 105.50 0.2K
12:26 105.52 105.60 105.52 105.60 0.8K
12:27 105.60 105.60 105.60 105.60 0.0K
12:29 105.59 105.59 105.59 105.59 0.0K
12:31 105.48 105.54 105.48 105.54 0.1K
12:32 105.54 105.54 105.54 105.54 0.3K
12:33 105.53 105.53 105.53 105.53 0.0K
12:34 105.50 105.64 105.50 105.64 0.9K
12:35 105.64 105.64 105.64 105.64 0.0K
12:36 105.58 105.64 105.58 105.64 0.2K
12:37 105.64 105.64 105.64 105.64 0.1K
12:38 105.64 105.64 105.64 105.64 0.1K
12:39 105.56 105.56 105.56 105.56 1.4K
12:40 105.48 105.48 105.48 105.48 0.7K
12:42 105.70 105.70 105.70 105.70 0.6K
12:43 105.73 105.73 105.73 105.73 0.0K
12:44 105.71 105.71 105.71 105.71 0.0K
12:45 105.69 105.69 105.69 105.69 0.0K
12:46 105.61 105.67 105.61 105.67 0.1K
12:47 105.57 105.74 105.56 105.56 1.0K
12:49 105.71 105.71 105.71 105.71 0.4K
12:51 105.76 105.76 105.76 105.76 0.0K
12:54 105.76 105.76 105.76 105.76 0.1K
12:55 105.76 105.76 105.70 105.70 1.0K
12:56 105.70 105.70 105.69 105.69 0.3K
12:58 105.67 105.68 105.67 105.68 0.0K
12:59 105.68 105.75 105.68 105.70 0.7K
13:00 105.80 105.80 105.80 105.80 1.0K
13:01 105.85 105.85 105.85 105.85 0.1K
13:04 105.80 105.80 105.80 105.80 0.1K
13:05 105.83 105.83 105.80 105.80 0.2K
13:06 105.83 105.83 105.83 105.83 0.0K
13:07 105.80 105.85 105.80 105.85 0.3K
13:12 105.85 105.90 105.85 105.90 0.5K
13:13 105.90 105.90 105.90 105.90 1.0K
13:14 105.90 105.90 105.90 105.90 0.3K
13:15 105.85 105.90 105.85 105.90 0.1K
13:17 105.85 105.85 105.76 105.76 0.4K
13:18 105.80 105.80 105.80 105.80 0.0K
13:19 105.87 105.87 105.87 105.87 0.0K
13:22 105.87 105.87 105.87 105.87 0.1K
13:23 105.81 105.81 105.81 105.81 0.0K
13:24 105.87 105.87 105.75 105.75 0.1K
13:25 105.87 105.87 105.87 105.87 0.0K
13:28 105.87 105.87 105.87 105.87 0.0K
13:29 105.87 105.87 105.87 105.87 0.0K
13:30 105.87 105.87 105.87 105.87 0.0K
13:31 105.76 105.81 105.76 105.81 0.2K
13:32 105.81 105.81 105.80 105.80 0.1K
13:34 105.70 105.90 105.70 105.90 3.0K
13:35 105.78 105.88 105.78 105.88 0.2K
13:38 105.72 105.86 105.72 105.86 0.2K
13:39 105.93 105.93 105.91 105.91 0.2K
13:41 105.87 105.87 105.87 105.87 0.0K
13:42 105.84 105.88 105.84 105.88 0.6K
13:44 105.94 105.94 105.94 105.94 0.0K
13:46 106.05 106.15 106.05 106.15 4.4K
13:47 106.07 106.19 106.07 106.19 0.4K
13:48 106.10 106.10 106.10 106.10 0.0K
13:49 106.16 106.16 106.16 106.16 0.1K
13:52 106.00 106.00 106.00 106.00 0.8K
13:53 106.09 106.09 106.09 106.09 0.0K
13:55 106.03 106.03 106.03 106.03 0.0K
13:56 106.03 106.03 106.03 106.03 0.0K
13:57 106.13 106.19 106.13 106.19 2.2K
13:58 106.16 106.18 106.15 106.18 1.1K
14:00 106.18 106.18 106.18 106.18 0.0K
14:01 106.17 106.17 106.17 106.17 0.1K
14:03 106.15 106.15 106.15 106.15 0.0K
14:04 106.14 106.14 106.14 106.14 0.0K
14:05 106.05 106.05 106.05 106.05 0.0K
14:06 106.05 106.05 106.05 106.05 0.2K
14:07 106.05 106.05 106.05 106.05 0.1K
14:09 106.05 106.21 106.05 106.21 0.9K
14:10 106.25 106.26 106.25 106.26 0.0K
14:12 106.20 106.26 106.19 106.19 0.0K
14:14 106.19 106.33 106.19 106.33 0.5K
14:15 106.22 106.22 106.22 106.22 0.1K
14:17 106.22 106.22 106.22 106.22 0.1K
14:20 106.29 106.29 106.20 106.20 1.4K
14:21 106.10 106.10 106.10 106.10 0.0K
14:22 106.20 106.20 106.20 106.20 0.1K
14:23 106.20 106.20 106.20 106.20 0.0K
14:25 106.19 106.19 106.10 106.10 0.1K
14:26 106.20 106.20 106.20 106.20 0.6K
14:27 106.26 106.26 106.26 106.26 0.0K
14:28 106.30 106.30 106.30 106.30 0.1K
14:29 106.29 106.29 106.29 106.29 0.1K
14:30 106.28 106.28 106.16 106.16 0.4K
14:32 106.15 106.15 106.15 106.15 0.0K
14:33 106.25 106.25 106.25 106.25 0.0K
14:34 106.25 106.25 106.25 106.25 0.0K
14:35 106.13 106.27 106.13 106.27 1.3K
14:36 106.12 106.12 106.02 106.02 0.4K
14:37 106.19 106.24 106.11 106.11 0.2K
14:38 106.21 106.21 106.09 106.09 0.1K
14:39 106.20 106.20 106.09 106.20 0.6K
14:40 106.21 106.21 106.21 106.21 0.1K
14:41 106.25 106.25 106.14 106.14 0.0K
14:42 106.14 106.14 106.14 106.14 0.0K
14:43 106.20 106.20 106.20 106.20 0.0K
14:44 106.20 106.20 106.20 106.20 0.1K
14:45 106.25 106.25 106.25 106.25 0.2K
14:46 106.27 106.27 106.27 106.27 0.0K
14:47 106.25 106.25 106.25 106.25 0.1K
14:48 106.30 106.42 106.30 106.42 1.0K
14:49 106.46 106.46 106.46 106.46 0.1K
14:50 106.39 106.39 106.27 106.27 0.6K
14:51 106.40 106.41 106.40 106.41 0.1K
14:52 106.25 106.25 106.25 106.25 0.5K
14:53 106.35 106.36 106.35 106.36 0.2K
14:54 106.37 106.37 106.37 106.37 0.1K
14:55 106.40 106.49 106.40 106.49 0.7K
14:56 106.48 106.48 106.42 106.42 0.0K
14:57 106.38 106.38 106.25 106.25 0.6K
14:58 106.26 106.43 106.26 106.31 0.2K
14:59 106.29 106.29 106.29 106.29 4.2K
15:00 106.31 106.49 106.29 106.32 2.6K
15:01 106.32 106.53 106.32 106.53 2.1K
15:02 106.67 106.67 106.55 106.57 0.3K
15:03 106.74 106.79 106.66 106.79 0.8K
15:04 106.75 106.84 106.69 106.80 0.7K
15:05 106.81 106.91 106.81 106.89 0.5K
15:06 106.83 106.83 106.75 106.78 4.1K
15:07 106.78 106.94 106.78 106.79 0.5K
15:08 106.79 106.95 106.79 106.95 0.4K
15:09 106.95 107.00 106.83 107.00 1.4K
15:10 107.00 107.00 106.85 106.85 0.3K
15:11 107.00 107.00 106.85 106.85 0.3K
15:12 106.86 106.94 106.86 106.94 1.3K
15:13 106.96 106.96 106.88 106.88 0.4K
15:14 106.99 106.99 106.85 106.85 1.6K
15:15 106.84 106.84 106.75 106.75 2.7K
15:16 106.74 106.74 106.65 106.65 2.6K
15:17 106.69 106.80 106.69 106.80 1.3K
15:18 106.83 107.00 106.83 107.00 1.0K
15:19 107.00 107.00 106.71 106.71 2.4K
15:20 106.94 106.94 106.88 106.88 1.8K
15:21 106.88 106.88 106.88 106.88 0.2K
15:22 106.88 106.89 106.88 106.89 0.2K
15:23 106.87 106.87 106.87 106.87 0.9K
15:24 106.86 106.97 106.86 106.97 1.1K
15:25 106.99 107.00 106.89 107.00 3.8K
15:26 106.99 106.99 106.83 106.83 3.3K
15:27 106.81 106.81 106.78 106.78 0.2K
15:28 106.60 106.88 106.59 106.59 4.0K
15:29 106.88 107.00 106.79 106.80 5.6K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 106.62 107.12 105.35 106.80 0.2M
2025-10-01 105.80 107.10 105.49 106.63 0.2M
2025-09-30 105.30 107.00 104.99 105.86 0.3M
2025-09-29 105.35 106.89 105.08 105.13 0.2M
2025-09-26 107.10 107.10 105.08 105.35 0.2M
2025-09-25 107.40 108.58 106.60 107.12 0.2M
2025-09-24 109.69 109.69 107.80 108.02 0.2M
2025-09-23 109.51 110.80 108.25 109.15 0.3M
2025-09-22 110.30 110.74 109.30 109.98 0.2M
2025-09-19 110.86 110.90 109.81 110.10 0.2M
2025-09-18 110.50 111.51 109.23 110.38 0.3M
2025-09-17 110.20 112.20 109.64 110.15 0.3M
2025-09-16 109.60 111.29 109.25 109.64 0.2M
2025-09-15 110.80 111.60 108.85 109.43 0.3M
2025-09-12 112.54 113.26 110.51 110.97 0.4M
2025-09-11 107.70 115.00 107.08 112.65 2.4M
2025-09-10 106.19 108.50 105.27 107.92 0.7M
2025-09-09 107.40 107.95 105.00 105.63 0.4M
2025-09-08 105.90 108.00 104.45 107.39 0.3M
2025-09-05 106.71 106.90 104.88 105.71 0.2M
2025-09-04 107.00 107.06 105.50 106.43 0.3M
2025-09-03 105.20 106.74 105.07 105.84 0.3M
2025-09-02 103.19 106.30 102.80 105.19 0.4M
2025-09-01 103.79 103.80 102.20 103.04 0.2M
2025-08-29 102.85 103.58 102.45 103.36 0.2M
2025-08-28 102.40 103.80 102.24 102.45 0.3M
2025-08-26 103.80 104.59 102.26 102.40 0.2M
2025-08-25 104.10 105.63 103.88 104.65 0.2M
2025-08-22 105.10 105.40 103.10 103.54 0.3M
2025-08-21 105.50 106.97 104.45 105.06 0.3M
2025-08-20 104.50 109.49 104.41 105.50 0.6M
2025-08-19 103.20 104.82 103.00 104.31 0.3M
2025-08-18 103.00 104.58 102.74 103.69 0.3M
2025-08-14 104.30 104.60 102.20 102.26 0.2M
2025-08-13 103.80 104.97 102.55 104.30 0.2M
2025-08-12 103.97 104.69 103.11 103.55 0.2M
2025-08-11 102.80 104.50 102.25 103.97 0.3M
2025-08-08 104.80 105.50 102.60 102.80 0.3M
2025-08-07 104.75 105.62 102.15 104.77 0.4M
2025-08-06 105.00 107.28 104.05 105.16 0.5M
2025-08-05 107.50 108.49 103.40 105.48 0.8M
2025-08-04 111.10 111.50 106.75 107.63 0.4M
2025-08-01 110.26 112.00 109.11 110.29 0.5M
2025-07-31 108.99 110.75 107.28 110.26 0.5M
2025-07-30 106.90 112.30 106.23 109.74 1.0M
2025-07-29 105.10 106.84 104.54 106.42 0.3M
2025-07-28 106.05 107.95 105.11 105.90 0.4M
2025-07-25 111.00 111.50 105.01 105.49 0.8M
2025-07-24 111.07 111.70 110.05 110.91 0.4M
2025-07-23 110.19 111.50 110.19 111.26 0.2M
2025-07-22 110.49 111.20 109.70 110.14 0.3M
2025-07-21 111.81 111.82 109.75 110.02 0.5M
2025-07-18 113.80 113.99 111.45 111.81 0.3M
2025-07-17 111.87 115.50 111.56 113.46 0.8M
2025-07-16 111.65 112.45 110.50 112.07 0.4M
2025-07-15 110.50 111.92 110.47 111.54 0.3M
2025-07-14 111.00 111.00 109.77 110.43 0.3M
2025-07-11 112.05 113.57 110.00 110.52 0.5M
2025-07-10 112.19 112.72 111.06 111.68 0.4M
2025-07-09 110.40 112.97 110.40 111.18 0.4M
2025-07-08 111.70 112.50 110.90 111.66 0.3M
2025-07-07 111.90 112.44 110.15 111.32 0.4M
2025-07-04 111.06 112.50 111.00 111.45 0.3M
2025-07-03 110.50 111.68 109.93 111.30 0.4M
2025-07-02 110.99 112.00 109.10 110.39 0.5M
2025-07-01 111.75 112.44 110.01 110.66 0.6M
2025-06-30 111.60 112.98 111.20 111.58 0.4M
2025-06-27 113.45 114.25 111.10 111.38 1.4M
2025-06-26 115.00 115.65 112.05 112.22 0.7M
2025-06-25 113.74 116.03 113.08 114.59 0.4M
2025-06-24 112.09 113.80 111.82 112.52 0.4M
2025-06-23 111.35 112.51 110.80 111.65 0.3M
2025-06-20 111.30 113.00 111.30 111.87 0.3M
2025-06-19 115.75 115.75 111.02 112.56 0.5M
2025-06-18 114.84 115.32 113.42 113.85 0.3M
2025-06-17 116.00 117.09 114.48 115.50 0.4M
2025-06-16 116.10 117.12 114.07 115.96 0.4M
2025-06-13 114.40 117.19 113.71 115.99 0.4M
2025-06-12 121.25 121.50 116.11 116.60 0.6M
2025-06-11 118.97 122.81 118.30 120.11 1.5M
2025-06-10 119.80 120.20 117.11 118.10 0.5M
2025-06-09 117.82 120.00 117.30 119.30 0.5M
2025-06-06 119.79 120.40 117.42 117.82 0.5M
2025-06-05 115.05 120.40 115.05 119.79 1.4M
2025-06-04 115.44 116.50 113.96 115.01 0.5M
2025-06-03 114.51 116.00 114.49 115.04 0.4M
2025-06-02 117.25 117.89 113.80 114.49 0.7M
2025-05-30 114.92 117.48 113.77 116.40 0.9M
2025-05-29 115.30 116.38 114.01 114.35 0.3M
2025-05-28 114.68 116.00 114.10 115.20 0.5M
2025-05-27 114.69 114.96 113.20 114.10 0.4M
2025-05-26 115.68 116.72 114.41 114.74 0.4M
2025-05-23 116.20 116.79 115.00 115.85 0.4M
2025-05-22 116.73 117.50 115.03 116.06 0.5M
2025-05-21 114.70 116.95 113.53 116.73 0.6M
2025-05-20 117.00 117.71 113.54 114.88 0.9M
2025-05-19 115.00 118.00 113.66 115.79 3.5M
2025-05-16 123.80 125.46 122.05 124.78 0.8M
2025-05-15 122.00 123.87 121.25 122.94 0.7M
2025-05-14 121.59 123.61 120.00 121.54 0.5M
2025-05-13 118.00 124.00 117.28 120.98 1.6M
2025-05-12 114.00 119.25 114.00 117.17 1.0M
2025-05-09 106.06 111.45 106.06 110.63 0.6M
2025-05-08 109.01 115.65 108.82 109.84 1.4M
2025-05-07 107.44 109.70 106.01 108.88 0.8M
2025-05-06 114.50 115.40 106.36 106.88 1.9M
2025-05-05 118.00 119.26 114.00 114.58 0.9M
2025-05-02 117.30 120.30 116.72 118.87 0.8M
2025-04-30 122.40 123.39 117.10 118.34 0.7M
2025-04-29 123.50 125.19 121.27 121.82 0.5M
2025-04-28 121.20 124.99 121.20 122.93 0.6M
2025-04-25 128.40 129.00 121.34 122.98 0.7M
2025-04-24 126.55 130.75 126.40 128.41 0.9M
2025-04-23 127.00 128.82 124.40 126.89 0.9M
2025-04-22 127.55 128.65 125.50 126.60 0.8M
2025-04-21 126.30 129.40 124.57 126.45 0.9M
2025-04-17 125.04 129.39 124.99 126.50 1.7M
2025-04-16 121.27 128.06 120.53 124.98 2.9M
2025-04-15 118.00 120.69 115.40 120.20 1.5M
2025-04-11 112.99 116.50 110.05 115.81 2.3M
2025-04-09 119.50 120.06 109.10 109.79 2.3M
2025-04-08 116.10 122.41 115.51 120.69 3.0M
2025-04-07 107.63 116.55 107.00 115.82 2.0M
2025-04-04 110.68 118.29 108.25 116.55 7.8M
2025-04-03 107.63 110.89 105.63 110.68 1.0M
2025-04-02 107.20 108.00 104.61 107.63 0.6M
2025-04-01 102.11 108.70 102.10 107.43 1.2M
2025-03-28 107.20 108.82 101.00 102.12 1.5M
2025-03-27 103.90 109.10 102.15 106.62 3.4M
2025-03-26 103.32 104.94 102.10 103.11 1.5M
2025-03-25 107.80 108.75 102.11 103.28 1.0M
2025-03-24 108.00 109.50 106.40 107.23 1.1M
2025-03-21 105.16 108.85 104.72 107.55 1.1M
2025-03-20 105.33 105.99 103.66 105.16 1.7M
2025-03-19 103.50 106.31 103.50 104.80 0.9M
2025-03-18 102.75 104.98 101.86 103.44 1.4M
2025-03-17 101.50 102.99 100.50 102.74 0.7M
2025-03-13 104.29 104.82 100.80 101.70 0.7M
2025-03-12 105.28 106.39 103.00 103.14 0.5M
2025-03-11 106.00 106.05 104.03 105.28 0.6M
2025-03-10 108.68 109.80 106.55 107.08 0.5M
2025-03-07 109.85 111.30 107.96 108.68 0.7M
2025-03-06 106.00 109.48 105.23 109.00 1.0M
2025-03-05 102.20 105.55 101.79 105.02 0.5M
2025-03-04 100.19 103.51 99.58 102.12 0.6M
2025-03-03 103.10 104.54 98.72 101.18 1.3M
2025-02-28 103.00 105.99 99.00 103.79 1.5M
2025-02-27 105.20 105.45 102.45 103.81 0.4M
2025-02-25 108.20 108.93 105.00 105.24 0.4M
2025-02-24 107.61 108.80 105.16 107.67 0.3M
2025-02-21 107.90 110.56 106.30 108.08 0.5M
2025-02-20 106.00 109.00 105.08 108.21 0.3M
2025-02-19 104.00 107.41 103.10 106.41 0.4M
2025-02-18 107.55 107.85 101.99 103.84 0.5M
2025-02-17 106.19 108.44 103.90 107.06 0.8M
2025-02-14 113.45 113.95 105.16 106.20 1.0M
2025-02-13 114.00 115.20 112.70 113.38 0.5M
2025-02-12 115.93 115.93 110.50 114.28 0.8M
2025-02-11 114.58 116.75 112.70 115.93 1.1M
2025-02-10 116.00 116.77 113.06 116.31 0.5M
2025-02-07 116.27 116.54 113.21 115.68 0.7M
2025-02-06 116.00 116.85 114.50 116.27 0.5M
2025-02-05 114.55 116.49 114.55 115.43 0.4M
2025-02-04 115.53 117.32 113.01 114.36 0.6M
2025-02-03 114.00 116.69 113.20 114.58 0.5M
2025-02-01 114.00 118.50 113.99 115.01 0.9M
2025-01-31 115.49 116.68 112.62 113.76 1.7M
2025-01-30 118.95 119.90 113.96 114.68 1.3M
2025-01-29 116.05 120.00 115.20 119.19 0.8M
2025-01-28 115.00 118.99 110.10 117.80 2.2M
2025-01-27 113.99 125.00 113.99 116.29 14.5M
2025-01-24 116.25 116.82 112.84 113.66 0.5M
2025-01-23 115.50 117.81 115.02 115.99 0.4M
2025-01-22 120.79 121.39 114.77 115.59 0.9M
2025-01-21 125.11 125.72 119.94 120.76 1.2M
2025-01-20 116.50 127.23 116.21 125.72 4.5M
2025-01-17 116.00 116.90 113.90 115.95 0.4M
2025-01-16 113.30 116.15 113.30 115.78 0.3M
2025-01-15 114.49 115.98 111.38 112.68 0.7M
2025-01-14 110.50 114.90 110.50 113.70 0.6M
2025-01-13 115.95 116.65 109.20 109.72 1.4M
2025-01-10 119.00 119.52 115.53 117.34 0.6M
2025-01-09 122.20 122.60 118.76 119.26 0.6M
2025-01-08 123.50 124.00 120.32 121.93 1.1M
2025-01-07 123.49 125.04 122.82 123.12 0.5M
2025-01-06 127.02 127.26 121.80 123.08 0.6M
2025-01-03 125.50 130.39 124.58 127.02 1.4M
2025-01-02 125.40 127.50 124.70 125.13 0.7M
2025-01-01 124.60 126.05 124.25 125.40 0.3M