Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 441.30 446.00 441.30 445.20 0.9K
09:20 443.95 443.95 440.90 440.90 0.2K
09:25 440.00 440.00 436.10 437.05 0.3K
09:30 436.55 438.20 436.55 438.20 0.1K
09:35 439.05 440.45 438.00 440.45 0.1K
09:40 438.65 438.65 438.65 438.65 0.0K
09:45 439.25 440.05 437.00 437.00 0.1K
09:50 437.65 437.65 432.90 432.90 0.1K
09:55 432.85 433.80 430.25 432.65 1.0K
10:00 432.20 432.20 430.70 431.05 0.1K
10:05 431.00 431.00 429.95 430.00 0.3K
10:10 428.90 429.60 428.90 429.35 0.6K
10:15 429.65 430.15 429.60 429.90 0.1K
10:20 429.60 430.30 428.50 428.50 1.1K
10:25 429.00 429.00 425.85 425.85 0.4K
10:30 426.60 428.70 426.60 428.70 0.1K
10:35 428.00 428.00 426.20 426.20 0.2K
10:40 427.00 427.00 425.50 425.55 1.1K
10:45 426.30 426.30 424.00 424.00 0.6K
10:50 424.90 424.90 423.50 424.80 0.2K
10:55 424.55 424.55 423.60 423.65 0.1K
11:00 423.50 424.30 423.25 423.30 0.1K
11:05 423.75 423.75 422.45 422.85 0.1K
11:10 423.85 425.00 423.20 423.20 0.1K
11:15 424.55 424.55 424.55 424.55 0.0K
11:20 424.05 424.05 422.90 423.70 0.3K
11:25 423.70 424.95 423.70 424.95 0.1K
11:30 424.95 425.25 424.95 425.25 0.1K
11:35 425.25 425.35 425.25 425.35 0.0K
11:40 424.40 424.40 424.40 424.40 0.1K
11:45 425.55 425.65 425.00 425.65 0.0K
11:50 425.20 425.40 423.80 424.10 2.2K
11:55 424.95 425.15 424.95 424.95 0.0K
12:00 425.00 425.00 425.00 425.00 0.0K
12:05 425.20 425.20 424.45 425.05 0.1K
12:10 425.10 425.50 424.45 424.45 0.1K
12:15 424.85 425.60 424.40 424.40 0.3K
12:25 424.45 424.45 424.45 424.45 0.0K
12:30 424.85 424.85 424.85 424.85 0.0K
12:35 424.75 425.55 422.25 423.75 0.1K
12:40 424.55 424.55 424.45 424.55 0.0K
12:45 424.60 424.60 423.45 424.20 0.1K
12:50 424.60 424.65 422.90 422.90 0.7K
12:55 423.75 424.15 423.60 423.60 0.0K
13:00 422.85 423.80 422.00 423.25 0.5K
13:05 422.15 422.15 421.50 421.50 0.0K
13:10 420.75 421.00 420.75 421.00 0.2K
13:15 421.05 421.30 419.65 420.45 0.1K
13:20 419.90 421.00 419.85 421.00 0.3K
13:25 420.60 420.65 418.95 419.10 0.6K
13:30 418.00 418.00 415.80 418.00 0.7K
13:35 418.50 418.85 417.70 418.55 0.1K
13:40 419.00 419.00 418.55 418.55 0.0K
13:45 419.45 419.45 418.90 418.90 0.0K
13:50 418.50 419.15 418.00 418.00 0.7K
13:55 417.65 419.50 417.65 419.50 1.3K
14:00 418.35 418.85 417.65 418.00 0.1K
14:05 418.45 418.45 418.05 418.30 0.0K
14:10 418.05 418.15 417.20 418.15 0.2K
14:15 418.05 419.25 417.05 419.25 0.1K
14:20 419.30 419.80 419.00 419.00 0.1K
14:25 419.55 419.95 419.30 419.30 0.1K
14:30 419.05 421.85 418.45 421.75 0.3K
14:35 422.85 424.20 422.40 424.05 0.8K
14:40 422.80 423.90 422.80 423.90 0.2K
14:45 423.55 424.35 423.55 424.35 0.0K
14:50 425.50 425.50 422.50 422.50 1.0K
14:55 424.35 424.35 421.85 421.85 0.0K
15:00 423.10 423.10 423.10 423.10 0.0K
15:05 423.45 423.45 422.60 422.60 0.1K
15:10 422.00 422.00 419.20 420.00 0.3K
15:15 420.65 420.65 418.00 418.00 0.2K
15:20 421.00 421.00 418.85 419.40 1.4K
15:25 419.40 422.90 418.75 420.45 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available