Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 402.40 406.00 399.20 406.00 0.6K
09:20 409.55 409.55 408.80 408.80 0.0K
09:25 410.25 413.05 408.45 412.60 1.7K
09:30 413.70 417.40 412.45 417.40 3.8K
09:35 417.55 417.55 414.15 415.15 0.2K
09:40 415.50 417.55 415.50 416.50 0.3K
09:45 417.50 419.00 417.50 417.55 0.0K
09:50 417.50 417.50 415.95 416.45 0.1K
09:55 418.10 418.75 418.10 418.75 0.1K
10:00 418.50 420.00 418.50 420.00 0.3K
10:05 418.00 418.00 414.00 414.00 0.2K
10:10 415.95 417.15 414.15 414.65 0.1K
10:15 415.00 416.10 415.00 415.35 0.6K
10:20 413.75 413.75 412.65 412.65 0.0K
10:25 412.65 412.65 412.65 412.65 0.0K
10:30 413.00 413.15 413.00 413.15 0.0K
10:35 410.85 410.85 410.85 410.85 0.0K
10:40 410.85 410.85 410.70 410.70 0.0K
10:45 411.50 411.50 408.90 409.15 0.2K
10:50 409.90 409.90 405.95 406.35 0.1K
10:55 405.30 405.75 404.80 405.50 0.2K
11:00 405.95 406.05 405.95 406.05 0.0K
11:05 406.65 406.65 405.80 406.40 0.0K
11:10 405.55 406.35 405.05 406.35 0.2K
11:20 406.35 406.75 406.35 406.40 0.3K
11:25 408.40 408.40 406.75 407.15 0.3K
11:30 408.75 410.70 408.75 410.70 0.2K
11:35 408.00 408.00 407.90 407.90 0.1K
11:40 407.85 407.95 407.65 407.65 0.2K
11:45 407.90 408.75 407.90 408.75 0.1K
11:50 408.95 409.50 408.95 409.50 3.1K
11:55 411.00 411.00 409.65 409.65 0.4K
12:00 410.05 410.60 409.95 409.95 0.1K
12:05 409.55 409.55 409.20 409.50 0.3K
12:10 409.15 409.15 408.35 408.35 0.0K
12:15 409.00 409.00 409.00 409.00 0.0K
12:20 407.45 407.45 407.45 407.45 0.1K
12:25 407.50 407.95 407.50 407.95 0.1K
12:35 408.35 408.50 408.35 408.50 0.0K
12:40 407.95 408.05 407.90 408.05 0.0K
12:45 408.35 408.35 408.00 408.00 0.0K
12:50 407.95 407.95 405.05 405.05 0.2K
12:55 404.75 406.05 404.40 406.05 0.2K
13:00 405.60 406.40 405.60 406.40 0.2K
13:05 406.05 406.05 404.45 404.45 0.2K
13:10 404.85 404.85 404.85 404.85 0.0K
13:15 405.45 406.30 405.45 406.30 0.1K
13:20 404.05 404.50 404.05 404.50 0.1K
13:25 404.05 404.65 404.05 404.65 0.0K
13:30 404.85 404.85 404.85 404.85 0.0K
13:35 405.00 406.00 405.00 406.00 0.2K
13:40 406.75 406.75 406.00 406.00 0.0K
13:45 405.45 405.85 405.45 405.85 0.0K
13:50 405.55 405.55 404.50 404.50 0.0K
13:55 404.00 404.70 403.35 404.70 0.0K
14:00 404.65 404.65 404.65 404.65 0.0K
14:05 404.95 405.00 404.95 404.95 0.0K
14:10 405.20 405.55 404.75 404.90 0.2K
14:15 403.50 403.55 402.85 402.85 0.1K
14:25 403.00 403.70 403.00 403.55 0.2K
14:30 403.15 403.15 403.15 403.15 0.0K
14:35 403.30 403.75 402.50 403.75 0.2K
14:40 402.65 403.50 402.65 403.20 0.1K
14:45 403.70 403.75 403.70 403.75 0.1K
14:50 403.85 405.20 403.85 405.20 0.6K
14:55 404.35 405.35 404.35 405.35 0.2K
15:00 403.85 403.85 403.75 403.75 0.0K
15:05 403.00 406.20 403.00 406.20 0.4K
15:10 404.45 405.65 403.55 403.65 0.4K
15:15 402.65 404.05 402.65 403.00 0.5K
15:20 403.70 404.50 402.05 403.35 4.2K
15:25 403.80 405.40 403.35 403.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available