Kenrik Industries

KENR
🏛️ india →
12.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 12.38 12.38 12.38 12.38 0.0M
2025-10-01 11.94 12.39 11.25 12.38 0.0M
2025-09-25 12.37 12.37 11.82 11.83 0.0M
2025-09-24 12.68 12.68 12.38 12.38 0.0M
2025-09-19 12.17 12.99 12.05 12.98 0.0M
2025-09-18 12.69 12.69 12.68 12.68 0.0M
2025-09-17 12.68 12.69 12.68 12.69 0.0M
2025-09-16 12.65 12.65 12.36 12.36 0.0M
2025-09-15 12.35 12.36 12.35 12.36 0.0M
2025-09-12 12.36 12.36 12.36 12.36 0.0M
2025-09-11 12.50 12.50 12.17 12.35 0.0M
2025-09-08 12.66 12.80 12.66 12.79 0.0M
2025-09-04 12.74 13.99 12.74 13.14 0.0M
2025-09-02 13.36 13.36 13.36 13.36 0.0M
2025-09-01 12.35 13.63 12.35 13.63 0.1M
2025-08-29 12.99 12.99 12.99 12.99 0.0M
2025-08-28 13.16 13.16 13.00 13.00 0.0M
2025-08-26 12.84 13.47 12.84 13.16 0.0M
2025-08-22 13.50 13.50 13.50 13.50 0.0M
2025-08-21 13.72 13.72 13.72 13.72 0.0M
2025-08-20 14.39 14.40 13.11 13.72 0.0M
2025-08-19 13.34 14.00 13.33 13.80 0.0M
2025-08-18 13.47 14.13 12.80 14.03 0.0M
2025-08-14 14.15 14.15 13.47 13.47 0.0M
2025-08-06 14.18 14.18 14.17 14.17 0.0M
2025-08-05 13.50 14.07 13.50 13.51 0.0M
2025-08-04 13.50 13.50 13.50 13.50 0.0M
2025-08-01 13.41 13.41 13.41 13.41 0.0M
2025-07-29 13.00 14.03 13.00 14.03 0.0M
2025-07-25 13.40 13.40 13.40 13.40 0.0M
2025-07-24 13.40 13.40 13.40 13.40 0.0M
2025-07-22 13.99 13.99 13.99 13.99 0.0M
2025-07-21 13.50 13.99 13.50 13.99 0.0M
2025-07-18 13.49 13.94 13.49 13.94 0.0M
2025-07-16 13.60 13.60 13.50 13.55 0.0M
2025-07-15 14.55 14.55 13.87 14.00 0.0M
2025-07-14 14.55 14.55 14.53 14.53 0.0M
2025-07-11 12.85 13.86 12.85 13.86 0.0M
2025-07-10 13.87 13.87 13.19 13.20 0.0M
2025-07-09 14.59 14.59 13.87 13.87 0.1M
2025-07-07 14.55 14.60 14.55 14.60 0.0M
2025-07-04 14.99 14.99 14.55 14.55 0.0M
2025-07-03 14.45 14.45 14.45 14.45 0.0M
2025-07-02 14.00 14.46 14.00 14.45 0.1M
2025-07-01 14.00 15.00 13.75 13.78 0.0M
2025-06-30 14.50 14.51 14.40 14.40 0.0M
2025-06-27 14.80 14.80 14.50 14.50 0.1M
2025-06-26 17.32 17.32 14.00 14.58 0.9M
2025-06-25 17.00 17.00 16.50 16.98 0.1M
2025-06-24 17.20 17.20 17.00 17.00 0.0M
2025-06-23 18.00 18.00 17.10 17.10 0.2M
2025-06-20 18.00 18.00 18.00 18.00 0.0M
2025-06-19 18.00 18.00 18.00 18.00 0.0M
2025-06-18 16.83 18.00 16.83 18.00 0.0M
2025-06-17 18.20 18.20 18.20 18.20 0.0M
2025-06-16 16.55 18.50 16.55 18.46 0.1M
2025-06-13 18.18 18.18 18.18 18.18 0.0M
2025-06-12 19.05 19.05 18.90 18.90 0.0M
2025-06-11 18.72 19.50 18.72 19.50 0.0M
2025-06-10 20.90 20.90 18.83 19.49 0.0M
2025-06-09 18.74 19.00 18.55 19.00 0.0M
2025-06-06 19.99 19.99 18.18 18.74 0.0M
2025-06-04 23.00 23.00 18.60 20.00 0.1M
2025-06-03 20.70 20.70 20.70 20.70 0.0M
2025-05-30 20.00 20.70 19.90 20.70 0.0M
2025-05-29 20.20 20.20 19.60 20.10 0.1M
2025-05-28 22.00 22.00 20.00 20.72 0.1M
2025-05-27 20.66 22.05 20.66 22.00 0.1M
2025-05-26 24.15 24.15 19.50 20.66 0.4M
2025-05-23 22.00 24.28 20.99 24.28 0.4M
2025-05-22 18.32 20.24 18.32 20.24 0.2M
2025-05-21 19.28 19.28 19.28 19.28 0.0M
2025-05-20 20.29 20.29 20.29 20.29 0.0M
2025-05-19 21.35 21.35 21.35 21.35 0.0M
2025-05-16 22.47 22.47 22.47 22.47 0.0M
2025-05-15 23.65 23.65 23.65 23.65 0.0M
2025-05-14 24.89 24.89 24.89 24.89 0.0M
2025-05-13 26.40 26.93 26.20 26.20 0.4M
2025-05-12 27.57 27.57 27.56 27.57 0.3M
2025-05-09 25.01 26.26 25.01 26.26 0.6M