440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 371.15 | 371.15 | 366.85 | 366.85 | 0.1K |
| 09:20 | 366.05 | 368.80 | 365.05 | 365.05 | 0.5K |
| 09:25 | 361.00 | 361.20 | 359.60 | 359.60 | 0.2K |
| 09:30 | 358.45 | 360.30 | 357.95 | 360.15 | 0.3K |
| 09:35 | 359.70 | 359.70 | 355.10 | 355.75 | 0.6K |
| 09:40 | 354.15 | 356.80 | 353.55 | 354.95 | 0.4K |
| 09:45 | 355.35 | 356.25 | 354.20 | 356.25 | 0.7K |
| 09:50 | 355.65 | 355.95 | 354.60 | 355.95 | 0.1K |
| 09:55 | 353.75 | 354.75 | 353.75 | 354.20 | 0.1K |
| 10:00 | 353.85 | 353.85 | 352.85 | 353.35 | 0.2K |
| 10:05 | 353.60 | 353.95 | 350.95 | 351.40 | 0.2K |
| 10:10 | 352.15 | 352.60 | 350.85 | 350.85 | 0.3K |
| 10:15 | 350.65 | 350.65 | 349.40 | 349.40 | 0.1K |
| 10:20 | 348.05 | 357.40 | 348.05 | 357.40 | 1.7K |
| 10:25 | 358.10 | 359.70 | 357.65 | 359.70 | 1.2K |
| 10:30 | 360.40 | 360.40 | 355.55 | 355.80 | 0.9K |
| 10:35 | 355.95 | 357.10 | 355.00 | 357.10 | 0.4K |
| 10:40 | 355.35 | 356.70 | 353.95 | 356.70 | 1.2K |
| 10:45 | 356.55 | 357.05 | 356.10 | 357.05 | 1.2K |
| 10:50 | 355.70 | 355.70 | 355.60 | 355.60 | 0.9K |
| 10:55 | 354.85 | 355.85 | 354.30 | 354.50 | 1.3K |
| 11:00 | 354.70 | 354.70 | 353.95 | 353.95 | 2.0K |
| 11:05 | 355.20 | 355.25 | 355.20 | 355.25 | 0.0K |
| 11:10 | 355.40 | 355.40 | 354.10 | 354.10 | 0.4K |
| 11:15 | 353.85 | 354.50 | 353.85 | 354.50 | 0.0K |
| 11:20 | 354.90 | 355.45 | 354.45 | 354.95 | 0.4K |
| 11:25 | 355.45 | 355.45 | 354.45 | 355.20 | 0.1K |
| 11:30 | 354.60 | 355.80 | 354.60 | 355.30 | 0.1K |
| 11:35 | 354.70 | 354.85 | 352.35 | 353.35 | 2.1K |
| 11:40 | 353.80 | 355.20 | 353.80 | 355.20 | 0.9K |
| 11:45 | 354.75 | 355.20 | 354.45 | 354.90 | 0.4K |
| 11:50 | 354.25 | 354.80 | 354.20 | 354.20 | 0.2K |
| 11:55 | 353.70 | 354.75 | 353.70 | 354.50 | 0.7K |
| 12:00 | 354.30 | 354.35 | 353.70 | 354.15 | 0.3K |
| 12:05 | 353.60 | 353.95 | 353.05 | 353.95 | 0.3K |
| 12:10 | 353.35 | 353.35 | 351.10 | 351.95 | 0.3K |
| 12:15 | 352.05 | 352.40 | 352.05 | 352.15 | 0.1K |
| 12:20 | 352.05 | 354.20 | 352.05 | 352.60 | 0.4K |
| 12:25 | 352.35 | 352.35 | 352.35 | 352.35 | 0.0K |
| 12:30 | 353.30 | 353.30 | 352.65 | 352.65 | 0.1K |
| 12:35 | 353.20 | 353.20 | 353.00 | 353.00 | 2.1K |
| 12:40 | 353.00 | 354.50 | 353.00 | 354.40 | 2.5K |
| 12:45 | 354.50 | 355.80 | 354.50 | 355.80 | 0.6K |
| 13:00 | 355.85 | 355.85 | 355.85 | 355.85 | 0.0K |
| 13:05 | 356.35 | 356.35 | 356.35 | 356.35 | 0.0K |
| 13:10 | 355.95 | 355.95 | 355.80 | 355.80 | 0.1K |
| 13:15 | 356.90 | 358.15 | 356.90 | 357.35 | 0.8K |
| 13:20 | 357.15 | 357.15 | 356.30 | 356.55 | 1.8K |
| 13:35 | 355.60 | 356.20 | 355.60 | 356.20 | 0.0K |
| 13:40 | 355.70 | 355.70 | 355.50 | 355.50 | 0.0K |
| 13:45 | 355.85 | 356.70 | 355.85 | 356.20 | 0.2K |
| 13:50 | 356.20 | 356.20 | 356.05 | 356.05 | 0.1K |
| 13:55 | 356.00 | 356.00 | 355.50 | 355.50 | 0.7K |
| 14:05 | 356.30 | 356.35 | 356.30 | 356.30 | 0.0K |
| 14:10 | 357.15 | 357.15 | 356.55 | 357.00 | 0.4K |
| 14:15 | 356.25 | 356.25 | 355.75 | 355.75 | 0.3K |
| 14:25 | 356.50 | 356.75 | 356.50 | 356.75 | 0.1K |
| 14:30 | 356.00 | 356.60 | 356.00 | 356.60 | 0.1K |
| 14:35 | 356.50 | 356.50 | 356.25 | 356.25 | 0.7K |
| 14:40 | 356.55 | 357.50 | 356.55 | 357.50 | 0.5K |
| 14:45 | 356.55 | 356.55 | 356.55 | 356.55 | 0.1K |
| 14:50 | 356.50 | 357.15 | 356.50 | 357.15 | 0.1K |
| 14:55 | 357.25 | 357.50 | 357.00 | 357.00 | 0.6K |
| 15:00 | 356.50 | 357.00 | 356.50 | 357.00 | 1.0K |
| 15:05 | 356.80 | 357.25 | 356.80 | 356.80 | 1.9K |
| 15:10 | 357.65 | 357.65 | 356.00 | 357.10 | 1.0K |
| 15:15 | 357.10 | 358.30 | 356.80 | 358.00 | 1.4K |
| 15:20 | 358.00 | 358.45 | 357.50 | 358.30 | 1.2K |
| 15:25 | 358.30 | 358.90 | 357.20 | 357.20 | 0.7K |