440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 386.85 | 386.85 | 384.55 | 386.00 | 0.2K |
| 09:20 | 383.30 | 383.30 | 381.85 | 381.85 | 0.1K |
| 09:25 | 382.90 | 382.90 | 380.90 | 381.10 | 0.2K |
| 09:30 | 380.90 | 383.10 | 380.90 | 383.10 | 0.2K |
| 09:35 | 382.25 | 386.35 | 381.75 | 385.55 | 1.3K |
| 09:40 | 384.50 | 384.50 | 382.35 | 382.50 | 0.5K |
| 09:50 | 383.50 | 384.35 | 383.50 | 383.50 | 2.3K |
| 09:55 | 383.25 | 383.45 | 382.30 | 382.50 | 1.2K |
| 10:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 10:10 | 379.90 | 380.70 | 379.90 | 380.70 | 0.0K |
| 10:15 | 380.55 | 380.55 | 380.55 | 380.55 | 0.1K |
| 10:20 | 380.50 | 380.50 | 380.25 | 380.25 | 0.4K |
| 10:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 10:30 | 381.15 | 381.70 | 381.15 | 381.70 | 0.1K |
| 11:00 | 381.00 | 381.00 | 380.00 | 380.00 | 0.5K |
| 11:10 | 381.90 | 382.00 | 381.15 | 381.15 | 0.1K |
| 11:15 | 380.35 | 380.35 | 380.10 | 380.10 | 0.1K |
| 11:35 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 11:40 | 376.25 | 376.45 | 375.90 | 376.05 | 0.3K |
| 11:45 | 377.30 | 377.60 | 377.30 | 377.60 | 0.0K |
| 11:50 | 377.05 | 377.05 | 377.05 | 377.05 | 0.0K |
| 11:55 | 377.30 | 377.30 | 377.30 | 377.30 | 0.0K |
| 12:00 | 376.90 | 376.90 | 376.90 | 376.90 | 0.0K |
| 12:15 | 376.20 | 376.30 | 375.60 | 376.30 | 0.1K |
| 12:20 | 376.05 | 376.05 | 376.00 | 376.00 | 0.2K |
| 12:25 | 376.00 | 377.05 | 376.00 | 376.70 | 0.4K |
| 12:30 | 377.25 | 377.25 | 375.90 | 375.90 | 2.2K |
| 12:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 12:45 | 373.75 | 373.75 | 373.75 | 373.75 | 0.0K |
| 13:00 | 374.85 | 374.85 | 374.85 | 374.85 | 0.1K |
| 13:05 | 376.15 | 376.15 | 375.25 | 375.25 | 0.2K |
| 13:10 | 375.60 | 375.60 | 375.00 | 375.00 | 0.2K |
| 13:15 | 375.55 | 376.05 | 375.55 | 376.05 | 0.0K |
| 13:20 | 377.55 | 377.55 | 377.55 | 377.55 | 0.0K |
| 13:25 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 13:30 | 376.40 | 377.15 | 376.40 | 376.65 | 0.2K |
| 13:35 | 376.05 | 376.05 | 375.00 | 375.00 | 0.2K |
| 13:45 | 375.60 | 375.60 | 375.60 | 375.60 | 0.0K |
| 13:50 | 375.95 | 375.95 | 375.95 | 375.95 | 0.0K |
| 14:05 | 375.50 | 375.50 | 375.50 | 375.50 | 0.0K |
| 14:10 | 376.30 | 376.30 | 376.30 | 376.30 | 0.0K |
| 14:15 | 376.35 | 376.35 | 376.15 | 376.15 | 0.0K |
| 14:20 | 375.50 | 375.50 | 375.50 | 375.50 | 0.0K |
| 14:25 | 375.50 | 375.50 | 375.50 | 375.50 | 1.1K |
| 14:30 | 375.75 | 375.75 | 375.60 | 375.60 | 0.0K |
| 14:40 | 375.55 | 375.55 | 375.55 | 375.55 | 0.1K |
| 14:45 | 375.50 | 377.60 | 375.50 | 377.30 | 2.5K |
| 14:50 | 377.00 | 377.00 | 375.50 | 375.50 | 0.4K |
| 14:55 | 375.50 | 375.50 | 375.50 | 375.50 | 0.1K |
| 15:00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 15:05 | 376.00 | 378.45 | 376.00 | 378.45 | 1.0K |
| 15:10 | 377.35 | 377.35 | 376.00 | 376.00 | 0.6K |
| 15:15 | 374.90 | 375.70 | 374.90 | 375.70 | 0.0K |
| 15:20 | 375.05 | 376.20 | 375.05 | 376.10 | 0.2K |
| 15:25 | 376.30 | 376.30 | 376.20 | 376.20 | 0.1K |