2,878.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 2,878.25 | 2,878.25 | 2,878.25 | 2,878.25 | 0.0M |
| 2025-10-01 | 2,741.20 | 2,741.20 | 2,741.20 | 2,741.20 | 0.0M |
| 2025-09-30 | 2,610.70 | 2,610.70 | 2,610.70 | 2,610.70 | 0.0M |
| 2025-09-29 | 2,486.40 | 2,486.40 | 2,486.40 | 2,486.40 | 0.0M |
| 2025-09-26 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0M |
| 2025-09-25 | 2,255.25 | 2,255.25 | 2,255.25 | 2,255.25 | 0.0M |
| 2025-09-24 | 2,147.90 | 2,147.90 | 2,147.90 | 2,147.90 | 0.0M |
| 2025-09-23 | 2,045.65 | 2,045.65 | 2,045.65 | 2,045.65 | 0.0M |
| 2025-09-22 | 1,948.25 | 1,948.25 | 1,948.25 | 1,948.25 | 0.0M |
| 2025-09-19 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0M |
| 2025-09-18 | 1,767.15 | 1,767.15 | 1,767.15 | 1,767.15 | 0.0M |
| 2025-09-17 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0M |
| 2025-09-16 | 1,602.90 | 1,602.90 | 1,602.90 | 1,602.90 | 0.0M |
| 2025-09-15 | 1,526.60 | 1,526.60 | 1,526.60 | 1,526.60 | 0.0M |
| 2025-09-12 | 1,453.95 | 1,453.95 | 1,453.95 | 1,453.95 | 0.0M |
| 2025-09-11 | 1,384.75 | 1,384.75 | 1,384.75 | 1,384.75 | 0.0M |
| 2025-09-10 | 1,318.85 | 1,318.85 | 1,318.85 | 1,318.85 | 0.0M |
| 2025-09-08 | 1,256.05 | 1,256.05 | 1,256.05 | 1,256.05 | 0.0M |
| 2025-09-05 | 1,196.25 | 1,196.25 | 1,196.25 | 1,196.25 | 0.0M |
| 2025-07-22 | 1,139.30 | 1,139.30 | 1,139.30 | 1,139.30 | 0.0M |
| 2025-07-21 | 1,085.05 | 1,085.05 | 1,085.05 | 1,085.05 | 0.0M |
| 2025-07-18 | 1,033.40 | 1,033.40 | 1,033.40 | 1,033.40 | 0.0M |
| 2025-07-17 | 984.20 | 984.20 | 984.20 | 984.20 | 0.0M |
| 2025-07-14 | 937.35 | 937.35 | 937.35 | 937.35 | 0.0M |
| 2025-06-26 | 892.75 | 892.75 | 892.75 | 892.75 | 0.0M |
| 2025-06-10 | 875.25 | 875.25 | 875.25 | 875.25 | 0.0M |
| 2025-06-09 | 858.10 | 858.10 | 858.10 | 858.10 | 0.0M |
| 2025-06-04 | 841.30 | 841.30 | 841.30 | 841.30 | 0.0M |
| 2025-06-03 | 801.25 | 801.25 | 801.25 | 801.25 | 0.0M |
| 2025-06-02 | 763.10 | 763.10 | 763.10 | 763.10 | 0.0M |
| 2025-05-30 | 726.80 | 726.80 | 726.80 | 726.80 | 0.0M |
| 2025-05-29 | 692.20 | 692.20 | 692.20 | 692.20 | 0.0M |
| 2025-05-28 | 659.25 | 659.25 | 659.25 | 659.25 | 0.0M |
| 2025-05-27 | 627.90 | 627.90 | 627.90 | 627.90 | 0.0M |
| 2025-05-26 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2025-05-23 | 569.55 | 569.55 | 569.55 | 569.55 | 0.0M |
| 2025-05-22 | 542.45 | 542.45 | 542.45 | 542.45 | 0.0M |
| 2025-05-21 | 516.65 | 516.65 | 516.65 | 516.65 | 0.0M |
| 2025-05-20 | 492.05 | 492.05 | 492.05 | 492.05 | 0.0M |
| 2025-05-19 | 468.65 | 468.65 | 468.65 | 468.65 | 0.0M |
| 2025-05-16 | 446.35 | 446.35 | 446.35 | 446.35 | 0.0M |
| 2025-05-15 | 425.10 | 425.10 | 425.10 | 425.10 | 0.0M |
| 2025-05-14 | 404.90 | 404.90 | 404.90 | 404.90 | 0.0M |
| 2025-05-13 | 385.65 | 385.65 | 385.65 | 385.65 | 0.0M |
| 2025-05-12 | 367.30 | 367.30 | 367.30 | 367.30 | 0.0M |
| 2025-03-13 | 349.85 | 349.85 | 349.85 | 349.85 | 0.0M |
| 2025-03-12 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0M |
| 2025-03-11 | 326.70 | 326.70 | 326.70 | 326.70 | 0.0M |
| 2025-03-10 | 311.15 | 311.15 | 311.15 | 311.15 | 0.0M |
| 2025-03-07 | 296.35 | 296.35 | 296.35 | 296.35 | 0.0M |