440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 369.15 | 370.80 | 369.15 | 370.80 | 1.4K |
| 09:20 | 369.25 | 369.25 | 369.25 | 369.25 | 0.1K |
| 09:25 | 368.45 | 370.90 | 368.00 | 370.45 | 0.4K |
| 09:30 | 371.30 | 372.65 | 370.45 | 372.65 | 0.3K |
| 09:35 | 372.70 | 372.70 | 369.70 | 370.90 | 0.5K |
| 09:40 | 370.10 | 370.90 | 370.10 | 370.90 | 0.1K |
| 09:45 | 372.40 | 372.45 | 371.50 | 372.35 | 0.6K |
| 09:50 | 372.80 | 373.50 | 372.80 | 373.50 | 1.0K |
| 10:00 | 372.50 | 375.40 | 372.50 | 375.40 | 0.1K |
| 10:10 | 373.10 | 374.35 | 373.10 | 374.35 | 0.1K |
| 10:15 | 373.40 | 373.75 | 373.00 | 373.75 | 0.5K |
| 10:20 | 373.30 | 373.95 | 372.85 | 373.95 | 1.8K |
| 10:25 | 373.90 | 373.95 | 373.90 | 373.95 | 0.5K |
| 10:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 10:35 | 372.45 | 372.45 | 372.45 | 372.45 | 0.1K |
| 10:40 | 372.00 | 372.20 | 372.00 | 372.20 | 0.1K |
| 10:45 | 373.40 | 374.00 | 373.00 | 373.95 | 1.3K |
| 10:50 | 374.05 | 374.05 | 374.05 | 374.05 | 0.1K |
| 10:55 | 374.05 | 374.35 | 374.05 | 374.20 | 0.1K |
| 11:00 | 374.35 | 374.35 | 374.35 | 374.35 | 0.0K |
| 11:05 | 373.50 | 373.50 | 373.50 | 373.50 | 0.2K |
| 11:10 | 373.60 | 373.60 | 373.60 | 373.60 | 0.0K |
| 11:15 | 373.95 | 373.95 | 373.95 | 373.95 | 0.0K |
| 11:20 | 373.65 | 373.65 | 373.20 | 373.20 | 0.2K |
| 11:30 | 372.90 | 372.90 | 372.90 | 372.90 | 0.0K |
| 11:40 | 372.90 | 373.90 | 372.90 | 373.90 | 0.0K |
| 11:45 | 372.80 | 372.80 | 372.80 | 372.80 | 0.2K |
| 11:50 | 371.80 | 371.80 | 371.80 | 371.80 | 0.1K |
| 11:55 | 372.35 | 372.35 | 372.35 | 372.35 | 0.0K |
| 12:00 | 372.35 | 372.35 | 371.95 | 371.95 | 0.1K |
| 12:05 | 371.25 | 371.25 | 371.25 | 371.25 | 0.0K |
| 12:10 | 371.60 | 371.60 | 371.60 | 371.60 | 0.0K |
| 12:15 | 371.15 | 371.15 | 370.95 | 371.10 | 0.0K |
| 12:20 | 370.55 | 370.55 | 370.45 | 370.45 | 0.1K |
| 12:25 | 369.65 | 369.65 | 369.35 | 369.40 | 0.2K |
| 12:35 | 369.15 | 369.15 | 367.35 | 367.35 | 0.1K |
| 12:40 | 368.05 | 368.05 | 368.05 | 368.05 | 0.2K |
| 12:45 | 367.15 | 367.15 | 367.15 | 367.15 | 0.1K |
| 12:50 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 12:55 | 367.65 | 367.65 | 367.65 | 367.65 | 0.0K |
| 13:05 | 367.50 | 367.50 | 367.50 | 367.50 | 0.0K |
| 13:10 | 367.45 | 367.45 | 367.45 | 367.45 | 0.0K |
| 13:15 | 367.10 | 367.75 | 366.85 | 366.85 | 0.8K |
| 13:20 | 366.85 | 367.10 | 366.65 | 366.70 | 0.3K |
| 13:35 | 365.90 | 366.75 | 365.90 | 366.75 | 0.1K |
| 13:40 | 367.15 | 367.15 | 367.10 | 367.10 | 0.2K |
| 13:45 | 367.10 | 367.10 | 366.50 | 366.50 | 0.0K |
| 13:55 | 367.10 | 367.10 | 367.10 | 367.10 | 0.0K |
| 14:05 | 367.50 | 367.50 | 366.75 | 366.75 | 0.6K |
| 14:10 | 365.80 | 365.80 | 365.80 | 365.80 | 0.1K |
| 14:15 | 366.40 | 366.40 | 366.40 | 366.40 | 0.0K |
| 14:20 | 366.40 | 367.00 | 366.00 | 367.00 | 0.7K |
| 14:25 | 367.00 | 367.00 | 365.15 | 366.75 | 1.9K |
| 14:30 | 368.15 | 368.15 | 364.10 | 364.10 | 0.2K |
| 14:35 | 364.85 | 365.10 | 363.50 | 365.10 | 1.7K |
| 14:45 | 364.95 | 365.50 | 364.95 | 365.25 | 0.3K |
| 14:50 | 365.75 | 365.75 | 364.00 | 364.00 | 0.4K |
| 15:00 | 364.60 | 365.00 | 364.60 | 365.00 | 0.7K |
| 15:05 | 365.00 | 365.45 | 365.00 | 365.45 | 0.4K |
| 15:10 | 365.65 | 365.65 | 365.00 | 365.20 | 0.3K |
| 15:15 | 362.65 | 364.35 | 362.65 | 363.20 | 0.7K |
| 15:20 | 363.80 | 365.95 | 363.80 | 365.90 | 1.0K |
| 15:25 | 365.00 | 367.00 | 364.00 | 364.60 | 0.3K |