Grand Foundry

GRND
🏛️ india →
9.05
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-15 9.05 9.05 9.05 9.05 0.0M
2025-09-08 9.05 9.05 9.05 9.05 0.0M
2025-08-18 9.05 9.05 9.05 9.05 0.0M
2025-08-11 9.05 9.05 9.05 9.05 0.0M
2025-08-04 9.05 9.05 9.05 9.05 0.0M
2025-07-28 9.05 9.05 9.05 9.05 0.0M
2025-07-21 9.05 9.05 9.05 9.05 0.0M
2025-07-14 9.05 9.05 9.05 9.05 0.0M
2025-07-07 8.62 8.62 8.62 8.62 0.0M
2025-06-30 8.62 8.62 8.62 8.62 0.0M
2025-06-09 8.62 8.62 8.62 8.62 0.0M
2025-06-02 8.21 8.21 8.21 8.21 0.0M
2025-05-26 8.21 8.21 8.21 8.21 0.0M
2025-05-19 8.21 8.21 8.21 8.21 0.0M
2025-05-12 8.21 8.21 8.21 8.21 0.0M
2025-05-05 7.82 7.82 7.82 7.82 0.0M
2025-04-28 7.82 7.82 7.82 7.82 0.0M
2025-04-21 8.20 8.20 7.82 7.82 0.0M
2025-04-15 8.45 8.45 8.20 8.20 0.0M
2025-04-07 8.47 8.80 8.46 8.62 0.1M
2025-04-01 8.90 8.90 8.52 8.90 0.0M
2025-03-24 8.47 8.91 8.47 8.90 0.0M
2025-03-17 8.12 8.94 8.12 8.91 0.0M
2025-03-10 8.51 8.94 8.51 8.52 0.0M
2025-03-03 8.94 8.94 8.94 8.94 0.0M
2025-02-24 8.97 9.42 8.97 9.41 0.0M
2025-02-17 9.49 9.49 9.44 9.44 0.0M
2025-02-10 9.49 9.49 8.59 9.49 0.1M
2025-02-03 9.04 9.04 9.04 9.04 0.0M
2025-01-27 9.04 9.04 9.04 9.04 0.0M
2025-01-20 9.04 9.04 9.04 9.04 0.0M
2025-01-13 9.04 9.04 9.04 9.04 0.0M
2025-01-06 9.04 9.04 9.04 9.04 0.0M