440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 388.10 | 392.10 | 388.10 | 388.95 | 0.4K |
| 09:20 | 390.10 | 392.00 | 388.55 | 389.90 | 4.7K |
| 09:25 | 389.75 | 391.15 | 388.90 | 391.15 | 0.4K |
| 09:30 | 391.15 | 393.30 | 391.15 | 393.30 | 0.1K |
| 09:35 | 394.00 | 394.00 | 392.90 | 392.90 | 0.2K |
| 09:40 | 395.35 | 395.35 | 392.40 | 394.90 | 0.1K |
| 09:45 | 393.30 | 395.80 | 392.80 | 395.80 | 1.2K |
| 09:50 | 396.95 | 398.00 | 396.70 | 396.70 | 0.3K |
| 09:55 | 397.00 | 399.75 | 397.00 | 399.75 | 0.5K |
| 10:00 | 400.00 | 400.00 | 398.70 | 398.70 | 0.3K |
| 10:05 | 398.70 | 403.00 | 398.70 | 402.10 | 1.1K |
| 10:10 | 401.35 | 402.50 | 400.45 | 401.05 | 0.7K |
| 10:15 | 399.75 | 401.05 | 399.75 | 401.00 | 0.2K |
| 10:20 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 10:25 | 402.40 | 402.40 | 401.00 | 401.00 | 0.1K |
| 10:30 | 401.60 | 402.25 | 400.90 | 400.90 | 0.1K |
| 10:40 | 402.35 | 403.35 | 402.35 | 403.35 | 0.2K |
| 10:45 | 402.60 | 402.60 | 401.60 | 401.60 | 0.5K |
| 10:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 10:55 | 400.60 | 403.35 | 400.60 | 403.35 | 1.0K |
| 11:00 | 402.75 | 403.45 | 401.95 | 403.45 | 0.5K |
| 11:10 | 400.85 | 401.90 | 400.85 | 401.90 | 0.0K |
| 11:15 | 401.55 | 401.55 | 401.55 | 401.55 | 0.0K |
| 11:20 | 400.10 | 400.10 | 400.10 | 400.10 | 0.0K |
| 11:25 | 400.75 | 400.75 | 400.75 | 400.75 | 0.1K |
| 11:35 | 401.90 | 401.90 | 401.15 | 401.15 | 0.1K |
| 11:40 | 401.70 | 401.70 | 400.50 | 400.50 | 0.3K |
| 11:45 | 400.95 | 401.05 | 400.95 | 401.05 | 0.0K |
| 11:50 | 400.75 | 401.45 | 400.65 | 400.65 | 1.0K |
| 11:55 | 400.60 | 400.60 | 398.60 | 399.25 | 0.1K |
| 12:00 | 399.55 | 399.55 | 398.40 | 398.50 | 0.5K |
| 12:05 | 399.05 | 401.05 | 398.00 | 401.05 | 1.3K |
| 12:10 | 400.75 | 401.25 | 400.75 | 401.25 | 0.1K |
| 12:15 | 400.50 | 402.45 | 400.50 | 402.45 | 0.2K |
| 12:20 | 401.75 | 404.65 | 401.75 | 404.00 | 0.1K |
| 12:25 | 405.00 | 406.85 | 404.30 | 406.85 | 0.3K |
| 12:30 | 405.65 | 405.65 | 405.65 | 405.65 | 0.0K |
| 12:35 | 405.65 | 405.65 | 405.65 | 405.65 | 0.2K |
| 12:40 | 405.65 | 405.65 | 404.90 | 404.90 | 0.3K |
| 12:45 | 405.15 | 405.95 | 405.15 | 405.85 | 0.1K |
| 12:50 | 406.35 | 406.35 | 405.30 | 405.30 | 0.3K |
| 12:55 | 405.65 | 406.30 | 405.65 | 406.30 | 0.2K |
| 13:05 | 406.55 | 406.55 | 405.30 | 405.30 | 0.1K |
| 13:10 | 405.55 | 406.45 | 405.55 | 406.25 | 0.1K |
| 13:15 | 407.45 | 408.40 | 407.15 | 408.40 | 0.2K |
| 13:25 | 407.15 | 407.15 | 407.00 | 407.00 | 0.2K |
| 13:30 | 407.25 | 409.00 | 407.25 | 409.00 | 0.3K |
| 13:35 | 410.00 | 412.00 | 409.95 | 412.00 | 0.7K |
| 13:45 | 410.55 | 410.55 | 409.35 | 409.35 | 0.0K |
| 13:50 | 410.10 | 412.55 | 409.55 | 409.55 | 0.0K |
| 13:55 | 410.05 | 410.05 | 410.05 | 410.05 | 0.1K |
| 14:05 | 409.95 | 409.95 | 408.75 | 408.75 | 0.2K |
| 14:10 | 408.70 | 408.70 | 408.40 | 408.40 | 0.2K |
| 14:15 | 408.50 | 408.50 | 406.80 | 407.95 | 0.0K |
| 14:20 | 408.80 | 408.80 | 408.80 | 408.80 | 0.1K |
| 14:25 | 408.75 | 408.75 | 408.75 | 408.75 | 0.0K |
| 14:30 | 408.70 | 409.10 | 408.00 | 409.10 | 0.2K |
| 14:35 | 409.10 | 409.10 | 409.10 | 409.10 | 0.1K |
| 14:40 | 409.10 | 409.30 | 408.00 | 408.00 | 0.0K |
| 14:45 | 407.70 | 407.75 | 407.60 | 407.60 | 0.1K |
| 14:50 | 408.00 | 408.50 | 408.00 | 408.50 | 0.1K |
| 14:55 | 408.55 | 408.55 | 406.85 | 407.95 | 0.0K |
| 15:00 | 407.90 | 408.05 | 407.90 | 408.05 | 0.0K |
| 15:05 | 406.95 | 408.40 | 406.95 | 407.10 | 1.1K |
| 15:10 | 408.90 | 409.00 | 408.90 | 409.00 | 0.0K |
| 15:15 | 409.30 | 409.30 | 408.75 | 409.00 | 1.4K |
| 15:20 | 409.15 | 409.45 | 407.95 | 408.00 | 0.3K |
| 15:25 | 409.30 | 409.30 | 404.00 | 408.10 | 0.9K |