440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 408.80 | 410.75 | 407.25 | 407.25 | 0.4K |
| 09:20 | 406.35 | 407.55 | 405.50 | 406.70 | 0.4K |
| 09:25 | 406.70 | 407.55 | 404.25 | 407.50 | 1.4K |
| 09:30 | 404.85 | 407.55 | 404.85 | 407.00 | 2.5K |
| 09:35 | 407.85 | 410.05 | 406.05 | 409.25 | 1.4K |
| 09:45 | 406.75 | 407.50 | 406.75 | 407.50 | 1.3K |
| 09:50 | 407.50 | 408.45 | 407.45 | 408.45 | 1.3K |
| 09:55 | 408.60 | 408.60 | 408.00 | 408.00 | 0.1K |
| 10:00 | 407.00 | 407.00 | 406.75 | 406.75 | 0.0K |
| 10:05 | 406.10 | 406.10 | 406.05 | 406.05 | 0.2K |
| 10:10 | 406.05 | 406.05 | 405.00 | 405.00 | 0.1K |
| 10:15 | 405.10 | 405.10 | 404.25 | 404.25 | 0.0K |
| 10:20 | 405.55 | 405.65 | 404.45 | 404.85 | 0.2K |
| 10:25 | 404.45 | 404.75 | 404.00 | 404.00 | 0.1K |
| 10:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 10:35 | 402.15 | 404.00 | 402.15 | 403.50 | 0.1K |
| 10:40 | 403.00 | 403.45 | 401.95 | 403.45 | 0.5K |
| 10:45 | 402.90 | 402.90 | 402.45 | 402.45 | 0.0K |
| 10:50 | 402.70 | 403.95 | 402.70 | 403.95 | 0.1K |
| 10:55 | 404.05 | 404.05 | 402.15 | 402.15 | 0.1K |
| 11:00 | 402.40 | 403.20 | 402.40 | 403.20 | 0.6K |
| 11:05 | 403.15 | 403.15 | 402.40 | 402.40 | 0.0K |
| 11:10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 11:15 | 401.25 | 401.25 | 401.25 | 401.25 | 0.0K |
| 11:20 | 402.25 | 402.25 | 400.70 | 400.70 | 0.2K |
| 11:25 | 401.95 | 401.95 | 400.70 | 400.70 | 0.0K |
| 11:35 | 401.85 | 401.85 | 400.70 | 400.70 | 0.0K |
| 11:40 | 400.85 | 401.10 | 400.85 | 401.10 | 0.2K |
| 11:45 | 401.00 | 401.50 | 400.45 | 401.50 | 0.5K |
| 11:50 | 401.00 | 402.20 | 401.00 | 402.20 | 0.4K |
| 11:55 | 402.20 | 403.00 | 402.05 | 403.00 | 0.1K |
| 12:00 | 404.75 | 404.75 | 403.55 | 403.55 | 0.1K |
| 12:15 | 403.05 | 403.05 | 402.95 | 402.95 | 0.0K |
| 12:20 | 402.35 | 402.35 | 402.25 | 402.25 | 0.0K |
| 12:25 | 401.75 | 401.75 | 401.10 | 401.10 | 0.0K |
| 12:30 | 400.40 | 401.35 | 399.75 | 399.75 | 0.0K |
| 12:35 | 399.70 | 399.70 | 399.70 | 399.70 | 0.0K |
| 12:40 | 400.40 | 400.40 | 400.40 | 400.40 | 1.0K |
| 12:45 | 401.35 | 402.65 | 400.90 | 400.90 | 0.4K |
| 12:50 | 400.05 | 400.05 | 399.70 | 399.70 | 0.0K |
| 12:55 | 400.60 | 400.60 | 400.05 | 400.10 | 0.1K |
| 13:00 | 400.50 | 400.50 | 400.00 | 400.00 | 0.3K |
| 13:10 | 400.50 | 400.65 | 400.50 | 400.65 | 0.1K |
| 13:15 | 400.05 | 400.05 | 398.75 | 398.75 | 0.2K |
| 13:25 | 398.70 | 398.70 | 398.30 | 398.30 | 0.2K |
| 13:30 | 399.50 | 399.50 | 399.50 | 399.50 | 0.0K |
| 13:35 | 398.45 | 399.45 | 398.45 | 399.45 | 0.2K |
| 13:40 | 399.75 | 399.75 | 398.85 | 399.45 | 0.1K |
| 13:45 | 399.45 | 399.70 | 399.45 | 399.70 | 0.5K |
| 13:55 | 400.10 | 401.00 | 400.10 | 401.00 | 0.5K |
| 14:00 | 400.45 | 401.00 | 400.45 | 401.00 | 0.8K |
| 14:05 | 401.00 | 401.00 | 400.55 | 401.00 | 0.2K |
| 14:10 | 400.60 | 402.85 | 400.60 | 402.85 | 35.2K |
| 14:15 | 402.95 | 403.00 | 402.10 | 402.10 | 0.1K |
| 14:25 | 401.40 | 401.80 | 401.40 | 401.80 | 0.0K |
| 14:30 | 401.90 | 401.90 | 401.05 | 401.55 | 35.1K |
| 14:35 | 402.00 | 402.00 | 401.65 | 401.65 | 0.1K |
| 14:40 | 401.60 | 401.70 | 401.60 | 401.70 | 0.5K |
| 14:45 | 402.75 | 402.75 | 401.60 | 401.60 | 0.5K |
| 14:55 | 400.00 | 400.00 | 398.00 | 398.80 | 0.4K |
| 15:00 | 399.00 | 400.60 | 398.00 | 398.00 | 0.5K |
| 15:05 | 398.50 | 398.50 | 397.95 | 398.10 | 0.0K |
| 15:10 | 397.55 | 397.55 | 396.40 | 396.40 | 0.6K |
| 15:15 | 396.45 | 401.60 | 396.00 | 401.60 | 2.4K |
| 15:20 | 401.00 | 402.90 | 400.10 | 400.10 | 1.5K |
| 15:25 | 398.70 | 401.00 | 398.70 | 398.85 | 0.2K |