Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 398.15 403.75 398.15 403.75 0.3K
09:20 404.00 406.05 403.70 404.60 0.1K
09:25 406.35 407.95 406.35 407.95 0.1K
09:30 405.80 406.00 405.80 406.00 0.0K
09:35 403.05 404.05 402.00 404.05 0.1K
09:40 404.10 404.10 402.10 402.10 0.1K
09:45 404.15 404.15 404.15 404.15 0.0K
09:50 400.05 402.55 400.05 401.30 0.1K
09:55 399.65 399.65 399.00 399.55 0.3K
10:00 399.35 399.40 399.35 399.40 0.0K
10:10 401.50 401.50 401.50 401.50 0.1K
10:25 402.35 402.35 402.35 402.35 0.0K
10:40 403.70 403.70 403.70 403.70 0.1K
10:45 403.75 403.95 403.75 403.95 0.0K
10:50 403.95 403.95 403.95 403.95 0.0K
10:55 403.35 403.35 403.35 403.35 0.0K
11:00 403.95 403.95 403.95 403.95 0.0K
11:05 403.95 403.95 403.55 403.55 0.0K
11:40 405.85 407.00 405.85 407.00 0.3K
11:45 406.35 406.85 406.35 406.75 0.1K
11:55 404.50 404.50 403.85 403.85 0.0K
12:00 404.00 405.55 404.00 404.45 0.2K
12:05 404.35 405.85 404.35 405.85 0.2K
12:10 405.10 405.10 405.10 405.10 0.0K
12:20 405.55 405.55 405.10 405.10 0.0K
12:25 404.20 404.25 404.20 404.25 0.0K
12:40 403.80 403.80 403.80 403.80 0.0K
12:45 403.20 403.20 403.15 403.15 0.0K
13:00 402.05 402.05 401.95 401.95 0.0K
13:20 401.35 401.35 401.35 401.35 0.0K
13:25 401.25 401.95 401.25 401.70 0.1K
13:50 402.95 402.95 402.45 402.45 0.0K
14:30 402.30 402.30 402.30 402.30 0.1K
14:45 403.30 403.30 402.80 402.80 0.1K
14:50 402.80 405.60 402.80 405.60 1.3K
15:05 405.15 405.70 405.15 405.70 0.1K
15:15 404.60 405.40 404.60 404.60 0.1K
15:20 404.75 406.00 404.15 404.15 0.3K
15:25 404.15 405.15 403.00 405.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available