Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 368.30 373.80 368.15 369.85 0.2K
09:20 367.65 368.35 367.65 368.30 0.2K
09:25 369.55 371.30 369.55 371.30 0.2K
09:30 370.10 370.10 368.55 368.55 0.0K
09:35 367.35 367.35 367.35 367.35 0.0K
09:40 362.85 362.85 362.85 362.85 0.1K
09:50 365.00 365.80 365.00 365.80 0.0K
09:55 365.40 365.40 364.55 365.25 0.1K
10:00 366.10 366.10 366.10 366.10 0.0K
10:10 365.25 366.65 364.15 364.15 0.1K
10:15 365.50 365.50 365.50 365.50 1.0K
10:20 363.75 365.15 363.75 365.15 1.0K
10:25 365.05 366.40 365.05 366.40 0.2K
10:30 365.85 365.85 365.85 365.85 0.0K
10:35 364.85 364.85 363.55 363.55 0.0K
10:45 363.00 363.00 363.00 363.00 0.1K
10:50 361.65 361.65 361.65 361.65 0.3K
10:55 365.95 365.95 365.95 365.95 0.5K
11:00 365.40 365.40 365.40 365.40 0.0K
11:10 365.95 365.95 365.95 365.95 0.0K
11:20 366.35 366.35 366.35 366.35 0.0K
11:35 365.95 365.95 365.95 365.95 0.0K
11:55 366.35 366.35 366.35 366.35 0.0K
12:00 366.30 366.30 366.30 366.30 0.0K
12:10 367.00 367.00 367.00 367.00 0.1K
12:20 366.85 366.85 366.85 366.85 0.0K
12:30 368.05 370.05 368.05 370.05 0.6K
12:35 368.40 368.40 368.40 368.40 0.0K
13:05 366.50 366.50 366.50 366.50 0.0K
13:15 367.35 367.35 367.35 367.35 0.0K
13:35 367.35 367.35 367.35 367.35 0.0K
13:40 367.55 367.55 367.55 367.55 0.0K
13:45 366.85 366.85 366.50 366.50 0.1K
13:50 366.45 366.45 366.05 366.05 0.0K
14:05 368.20 369.15 368.20 369.15 0.0K
14:10 368.60 368.70 368.05 368.05 0.2K
14:15 368.75 370.20 368.75 370.20 0.4K
14:20 371.00 372.00 369.90 369.90 0.1K
14:25 369.65 369.65 369.65 369.65 0.0K
14:30 369.25 369.25 369.00 369.00 0.0K
14:35 370.05 370.05 370.05 370.05 0.1K
14:55 370.85 370.85 370.85 370.85 0.0K
15:10 367.85 367.85 367.85 367.85 0.1K
15:15 368.75 370.10 368.75 370.10 0.2K
15:20 370.70 371.35 367.05 369.85 0.2K
15:25 371.25 371.25 368.95 368.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available