260.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 257.90 | 257.90 | 257.90 | 257.90 | 0.0K |
| 15:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 257.90 | 260.00 | 257.90 | 260.00 | 0.0M |
| 2025-10-01 | 252.00 | 257.90 | 252.00 | 257.90 | 0.0M |
| 2025-09-30 | 250.00 | 250.05 | 250.00 | 250.00 | 0.0M |
| 2025-09-26 | 256.10 | 259.00 | 250.20 | 259.00 | 0.0M |
| 2025-09-25 | 256.10 | 256.10 | 256.10 | 256.10 | 0.0M |
| 2025-09-24 | 260.95 | 261.60 | 256.00 | 256.05 | 0.0M |
| 2025-09-23 | 258.10 | 260.95 | 258.10 | 260.95 | 0.0M |
| 2025-09-22 | 256.00 | 260.95 | 256.00 | 260.95 | 0.0M |
| 2025-09-19 | 259.20 | 265.00 | 257.00 | 264.50 | 0.0M |
| 2025-09-18 | 260.45 | 269.90 | 257.20 | 265.75 | 0.0M |
| 2025-09-17 | 263.95 | 263.95 | 262.70 | 262.70 | 0.0M |
| 2025-09-16 | 262.00 | 262.00 | 261.70 | 261.75 | 0.0M |
| 2025-09-15 | 261.90 | 264.00 | 258.10 | 262.00 | 0.0M |
| 2025-09-12 | 256.25 | 257.50 | 256.20 | 256.20 | 0.0M |
| 2025-09-11 | 263.00 | 263.00 | 254.20 | 254.20 | 0.0M |
| 2025-09-10 | 266.95 | 266.95 | 252.25 | 263.95 | 0.0M |
| 2025-09-09 | 264.15 | 265.00 | 257.10 | 262.90 | 0.0M |
| 2025-09-08 | 256.30 | 264.15 | 250.10 | 264.15 | 0.0M |
| 2025-09-05 | 256.30 | 256.30 | 256.30 | 256.30 | 0.0M |
| 2025-09-04 | 257.05 | 263.00 | 256.00 | 256.00 | 0.0M |
| 2025-09-03 | 263.00 | 263.00 | 260.00 | 260.35 | 0.0M |
| 2025-09-02 | 263.00 | 265.00 | 259.00 | 264.40 | 0.0M |
| 2025-09-01 | 260.00 | 263.00 | 260.00 | 263.00 | 0.0M |
| 2025-08-29 | 252.30 | 263.00 | 252.30 | 262.00 | 0.0M |
| 2025-08-28 | 254.00 | 257.80 | 252.00 | 252.30 | 0.0M |
| 2025-08-26 | 259.00 | 259.00 | 258.85 | 258.85 | 0.0M |
| 2025-08-25 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2025-08-22 | 258.00 | 258.00 | 255.00 | 255.00 | 0.0M |
| 2025-08-21 | 256.00 | 259.90 | 255.00 | 259.90 | 0.0M |
| 2025-08-20 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-08-19 | 256.00 | 257.70 | 250.05 | 257.70 | 0.0M |
| 2025-08-18 | 256.80 | 256.85 | 246.05 | 246.25 | 0.0M |
| 2025-08-14 | 249.05 | 262.20 | 246.00 | 246.50 | 0.0M |
| 2025-08-13 | 253.30 | 257.95 | 252.00 | 252.00 | 0.0M |
| 2025-08-12 | 254.20 | 254.20 | 252.10 | 253.30 | 0.0M |
| 2025-08-11 | 262.00 | 264.90 | 252.20 | 262.85 | 0.0M |
| 2025-08-08 | 264.95 | 264.95 | 257.15 | 264.90 | 0.0M |
| 2025-08-07 | 265.00 | 266.00 | 256.10 | 265.95 | 0.0M |
| 2025-08-06 | 265.00 | 267.00 | 263.15 | 266.00 | 0.0M |
| 2025-08-05 | 262.85 | 266.25 | 260.00 | 266.25 | 0.0M |
| 2025-08-04 | 261.00 | 266.90 | 260.00 | 266.80 | 0.0M |
| 2025-08-01 | 267.00 | 269.00 | 263.00 | 263.00 | 0.0M |
| 2025-07-31 | 269.00 | 269.00 | 261.10 | 264.40 | 0.0M |
| 2025-07-30 | 263.10 | 275.00 | 263.10 | 271.65 | 0.0M |
| 2025-07-29 | 262.20 | 267.70 | 262.20 | 267.70 | 0.0M |
| 2025-07-25 | 266.00 | 271.45 | 262.40 | 271.45 | 0.0M |
| 2025-07-24 | 276.00 | 276.00 | 266.10 | 272.85 | 0.0M |
| 2025-07-23 | 270.00 | 276.00 | 265.00 | 276.00 | 0.0M |
| 2025-07-22 | 279.00 | 279.00 | 272.00 | 275.00 | 0.0M |
| 2025-07-21 | 278.00 | 278.00 | 277.90 | 277.90 | 0.0M |
| 2025-07-18 | 277.00 | 281.95 | 276.25 | 281.30 | 0.0M |
| 2025-07-17 | 274.25 | 284.00 | 274.25 | 284.00 | 0.0M |
| 2025-07-16 | 281.00 | 281.50 | 269.05 | 279.95 | 0.0M |
| 2025-07-15 | 278.00 | 283.00 | 278.00 | 282.35 | 0.0M |
| 2025-07-14 | 280.15 | 287.85 | 276.05 | 277.20 | 0.0M |
| 2025-07-11 | 281.00 | 281.00 | 270.30 | 280.15 | 0.0M |
| 2025-07-10 | 285.00 | 285.00 | 278.00 | 280.00 | 0.0M |
| 2025-07-09 | 290.05 | 297.95 | 284.50 | 284.70 | 0.0M |
| 2025-07-08 | 296.05 | 298.65 | 288.00 | 298.65 | 0.0M |
| 2025-07-07 | 322.00 | 322.00 | 300.35 | 302.90 | 0.0M |
| 2025-07-04 | 319.90 | 322.50 | 310.00 | 319.95 | 0.0M |
| 2025-07-03 | 306.90 | 333.80 | 305.00 | 326.65 | 0.1M |
| 2025-07-02 | 246.40 | 295.60 | 246.40 | 295.60 | 0.1M |
| 2025-07-01 | 242.00 | 246.35 | 240.90 | 246.35 | 0.0M |
| 2025-06-30 | 238.45 | 245.65 | 237.75 | 240.90 | 0.0M |
| 2025-06-27 | 240.00 | 244.90 | 240.00 | 240.45 | 0.0M |
| 2025-06-26 | 240.10 | 245.80 | 240.10 | 241.65 | 0.0M |
| 2025-06-25 | 237.60 | 243.90 | 237.00 | 240.10 | 0.0M |
| 2025-06-24 | 241.00 | 248.80 | 235.10 | 236.45 | 0.0M |
| 2025-06-23 | 240.20 | 241.95 | 236.05 | 238.40 | 0.0M |
| 2025-06-20 | 235.05 | 246.05 | 232.95 | 240.20 | 0.0M |
| 2025-06-19 | 248.85 | 248.85 | 236.25 | 238.05 | 0.0M |
| 2025-06-18 | 248.00 | 251.80 | 240.25 | 242.05 | 0.0M |
| 2025-06-17 | 252.60 | 252.60 | 244.15 | 250.00 | 0.0M |
| 2025-06-16 | 250.95 | 254.15 | 242.35 | 249.80 | 0.0M |
| 2025-06-13 | 254.55 | 257.80 | 245.00 | 245.20 | 0.0M |
| 2025-06-12 | 253.00 | 259.30 | 247.55 | 254.55 | 0.0M |
| 2025-06-11 | 248.00 | 258.00 | 243.30 | 253.00 | 0.0M |
| 2025-06-10 | 245.00 | 249.70 | 240.25 | 246.10 | 0.0M |
| 2025-06-09 | 250.55 | 261.75 | 239.85 | 249.75 | 0.0M |
| 2025-06-06 | 260.15 | 261.30 | 248.00 | 250.55 | 0.0M |
| 2025-06-05 | 247.15 | 261.25 | 244.40 | 254.15 | 0.0M |
| 2025-06-04 | 248.80 | 254.50 | 240.90 | 245.35 | 0.0M |
| 2025-06-03 | 248.95 | 276.80 | 247.70 | 251.75 | 0.0M |
| 2025-06-02 | 227.00 | 240.95 | 226.35 | 230.70 | 0.0M |
| 2025-05-30 | 236.60 | 237.25 | 233.60 | 236.10 | 0.0M |
| 2025-05-29 | 253.25 | 253.25 | 238.00 | 239.80 | 0.0M |
| 2025-05-28 | 249.85 | 257.30 | 246.85 | 252.50 | 0.0M |
| 2025-05-27 | 245.30 | 252.15 | 242.05 | 250.00 | 0.0M |
| 2025-05-26 | 235.00 | 258.45 | 231.00 | 249.45 | 0.0M |
| 2025-05-23 | 243.50 | 275.00 | 243.50 | 255.25 | 0.0M |
| 2025-05-22 | 212.00 | 239.95 | 212.00 | 239.90 | 0.0M |
| 2025-05-21 | 232.75 | 239.65 | 232.75 | 236.30 | 0.0M |
| 2025-05-20 | 232.75 | 240.20 | 229.75 | 236.45 | 0.0M |
| 2025-05-19 | 228.80 | 240.00 | 228.80 | 235.20 | 0.0M |
| 2025-05-16 | 233.05 | 235.15 | 228.00 | 235.15 | 0.0M |
| 2025-05-15 | 229.30 | 235.00 | 222.65 | 233.15 | 0.0M |
| 2025-05-14 | 221.05 | 233.00 | 218.55 | 233.00 | 0.0M |
| 2025-05-13 | 210.15 | 225.80 | 208.00 | 220.00 | 0.0M |
| 2025-05-12 | 199.00 | 210.85 | 199.00 | 209.90 | 0.0M |
| 2025-05-09 | 193.00 | 201.40 | 193.00 | 201.30 | 0.0M |
| 2025-05-08 | 203.95 | 205.95 | 203.50 | 203.50 | 0.0M |
| 2025-05-07 | 195.35 | 204.00 | 195.35 | 203.95 | 0.0M |
| 2025-05-06 | 195.00 | 205.40 | 194.85 | 197.70 | 0.0M |
| 2025-05-05 | 196.00 | 201.85 | 196.00 | 200.35 | 0.0M |
| 2025-05-02 | 196.00 | 196.85 | 191.25 | 196.00 | 0.0M |
| 2025-04-30 | 199.00 | 199.00 | 193.85 | 194.05 | 0.0M |
| 2025-04-29 | 197.00 | 201.00 | 196.25 | 199.70 | 0.0M |
| 2025-04-28 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-04-25 | 200.00 | 206.10 | 194.15 | 200.65 | 0.0M |
| 2025-04-24 | 181.00 | 204.55 | 181.00 | 199.30 | 0.0M |
| 2025-04-23 | 202.25 | 204.15 | 198.85 | 204.15 | 0.0M |
| 2025-04-22 | 197.00 | 205.00 | 195.85 | 198.00 | 0.0M |
| 2025-04-21 | 197.10 | 199.90 | 192.15 | 199.50 | 0.0M |
| 2025-04-17 | 195.00 | 198.00 | 190.60 | 197.10 | 0.0M |
| 2025-04-16 | 191.00 | 195.00 | 191.00 | 195.00 | 0.0M |
| 2025-04-15 | 192.55 | 194.95 | 187.50 | 190.85 | 0.0M |
| 2025-04-11 | 187.20 | 193.10 | 187.20 | 193.10 | 0.0M |
| 2025-04-09 | 186.85 | 187.15 | 186.85 | 187.15 | 0.0M |
| 2025-04-08 | 190.05 | 193.15 | 188.00 | 191.85 | 0.0M |
| 2025-04-07 | 179.00 | 188.50 | 177.00 | 185.45 | 0.0M |
| 2025-04-04 | 189.95 | 193.60 | 189.95 | 191.70 | 0.0M |
| 2025-04-03 | 199.90 | 199.90 | 191.50 | 196.35 | 0.0M |
| 2025-04-02 | 197.10 | 201.50 | 196.00 | 197.00 | 0.0M |
| 2025-04-01 | 191.95 | 206.95 | 190.80 | 195.20 | 0.0M |
| 2025-03-28 | 182.95 | 185.85 | 179.00 | 179.15 | 0.0M |
| 2025-03-27 | 188.00 | 188.80 | 182.00 | 182.95 | 0.0M |
| 2025-03-26 | 186.05 | 191.00 | 183.45 | 189.60 | 0.0M |
| 2025-03-25 | 195.40 | 195.40 | 191.25 | 192.00 | 0.0M |
| 2025-03-24 | 190.25 | 199.00 | 190.25 | 198.70 | 0.0M |
| 2025-03-21 | 187.00 | 193.90 | 187.00 | 193.90 | 0.0M |
| 2025-03-20 | 185.75 | 193.70 | 185.75 | 193.70 | 0.0M |
| 2025-03-19 | 182.00 | 193.90 | 182.00 | 185.75 | 0.0M |
| 2025-03-18 | 174.20 | 190.05 | 174.20 | 184.80 | 0.0M |
| 2025-03-17 | 188.10 | 188.15 | 182.35 | 182.35 | 0.0M |
| 2025-03-13 | 185.10 | 191.90 | 185.10 | 191.90 | 0.0M |
| 2025-03-12 | 192.50 | 192.50 | 191.70 | 191.70 | 0.0M |
| 2025-03-11 | 188.00 | 188.00 | 187.85 | 187.85 | 0.0M |
| 2025-03-10 | 193.00 | 197.70 | 189.65 | 197.70 | 0.0M |
| 2025-03-07 | 190.90 | 199.75 | 190.90 | 195.90 | 0.0M |
| 2025-03-05 | 190.10 | 193.65 | 190.10 | 193.55 | 0.0M |
| 2025-03-04 | 187.10 | 193.75 | 187.10 | 193.75 | 0.0M |
| 2025-03-03 | 197.00 | 197.00 | 187.00 | 187.10 | 0.0M |
| 2025-02-28 | 188.00 | 191.00 | 187.00 | 191.00 | 0.0M |
| 2025-02-27 | 187.00 | 192.00 | 187.00 | 187.95 | 0.0M |
| 2025-02-25 | 186.30 | 191.95 | 186.00 | 187.20 | 0.0M |
| 2025-02-24 | 186.25 | 195.40 | 186.25 | 195.40 | 0.0M |
| 2025-02-21 | 198.80 | 198.80 | 195.75 | 195.80 | 0.0M |
| 2025-02-20 | 187.10 | 198.90 | 187.10 | 198.90 | 0.0M |
| 2025-02-18 | 189.00 | 194.65 | 187.10 | 194.65 | 0.0M |
| 2025-02-17 | 187.70 | 196.90 | 187.55 | 196.90 | 0.0M |
| 2025-02-14 | 199.95 | 199.95 | 197.00 | 197.35 | 0.0M |
| 2025-02-13 | 193.50 | 198.00 | 191.00 | 197.00 | 0.0M |
| 2025-02-12 | 195.10 | 197.20 | 191.50 | 197.20 | 0.0M |
| 2025-02-11 | 197.20 | 201.00 | 195.00 | 200.90 | 0.0M |
| 2025-02-10 | 216.30 | 216.30 | 197.20 | 204.35 | 0.0M |
| 2025-02-06 | 202.00 | 206.10 | 196.60 | 206.10 | 0.0M |
| 2025-02-05 | 201.20 | 202.00 | 200.00 | 202.00 | 0.0M |
| 2025-02-04 | 196.00 | 204.65 | 196.00 | 198.90 | 0.0M |
| 2025-02-03 | 209.10 | 209.10 | 198.00 | 199.05 | 0.0M |
| 2025-02-01 | 205.90 | 205.90 | 199.05 | 205.75 | 0.0M |
| 2025-01-31 | 194.95 | 197.70 | 194.95 | 197.70 | 0.0M |
| 2025-01-30 | 195.45 | 198.00 | 187.50 | 188.30 | 0.0M |
| 2025-01-29 | 203.50 | 203.50 | 194.80 | 195.45 | 0.0M |
| 2025-01-28 | 199.85 | 204.00 | 193.75 | 194.20 | 0.0M |
| 2025-01-27 | 206.00 | 207.95 | 203.90 | 203.90 | 0.0M |
| 2025-01-24 | 210.10 | 214.90 | 210.10 | 214.55 | 0.0M |
| 2025-01-23 | 208.00 | 215.00 | 208.00 | 210.10 | 0.0M |
| 2025-01-22 | 220.95 | 220.95 | 210.80 | 210.80 | 0.0M |
| 2025-01-21 | 216.40 | 221.85 | 216.00 | 221.85 | 0.0M |
| 2025-01-20 | 224.00 | 224.00 | 216.10 | 216.10 | 0.0M |
| 2025-01-17 | 212.50 | 223.85 | 212.30 | 220.55 | 0.0M |
| 2025-01-16 | 221.80 | 221.95 | 218.10 | 221.80 | 0.0M |
| 2025-01-15 | 211.10 | 218.10 | 210.00 | 218.05 | 0.0M |
| 2025-01-14 | 202.40 | 210.00 | 201.75 | 209.95 | 0.0M |
| 2025-01-13 | 190.70 | 202.80 | 190.00 | 201.75 | 0.0M |
| 2025-01-10 | 195.30 | 199.00 | 188.00 | 198.25 | 0.0M |
| 2025-01-09 | 203.50 | 203.50 | 195.55 | 195.55 | 0.0M |
| 2025-01-08 | 219.40 | 219.40 | 205.80 | 205.80 | 0.0M |
| 2025-01-07 | 211.20 | 219.20 | 210.00 | 216.60 | 0.0M |
| 2025-01-06 | 227.85 | 227.85 | 216.95 | 216.95 | 0.0M |
| 2025-01-03 | 228.00 | 228.35 | 214.20 | 228.35 | 0.0M |
| 2025-01-02 | 207.00 | 217.50 | 200.25 | 217.50 | 0.0M |
| 2025-01-01 | 213.90 | 214.00 | 205.00 | 207.15 | 0.0M |