Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 411.25 413.05 411.25 413.05 0.1K
09:20 412.55 412.55 409.25 409.60 0.6K
09:25 408.70 408.90 406.65 407.90 0.0K
09:30 407.85 408.30 407.50 407.50 0.1K
09:35 410.30 410.30 408.70 408.70 0.7K
09:40 408.90 408.90 408.45 408.45 0.0K
09:45 407.85 407.85 406.45 406.45 0.3K
09:50 408.90 408.90 408.90 408.90 0.4K
09:55 409.50 409.50 409.00 409.40 0.0K
10:00 409.10 409.10 409.10 409.10 0.0K
10:05 409.10 409.10 409.10 409.10 0.0K
10:10 409.95 409.95 409.95 409.95 0.0K
10:15 410.00 410.00 408.80 408.80 0.4K
10:20 408.90 409.95 408.90 409.95 0.0K
10:25 410.00 410.05 410.00 410.05 0.1K
10:30 410.90 410.90 410.90 410.90 0.0K
10:35 411.15 411.95 410.25 411.95 0.2K
10:40 411.15 411.15 411.15 411.15 0.0K
10:45 409.25 409.25 409.25 409.25 0.1K
10:55 409.70 410.05 409.70 410.05 0.1K
11:00 409.05 409.05 409.05 409.05 0.1K
11:05 409.85 410.35 409.25 409.25 0.1K
11:10 409.25 409.25 409.05 409.05 0.6K
11:15 409.00 409.50 409.00 409.50 0.0K
11:20 409.65 409.65 409.65 409.65 0.1K
11:25 408.05 408.10 408.05 408.10 0.4K
11:30 408.35 408.35 408.00 408.00 0.2K
11:35 408.75 408.75 407.75 407.75 0.1K
11:40 407.75 407.75 407.75 407.75 0.0K
12:00 408.75 408.75 408.30 408.30 0.0K
12:05 408.15 408.15 408.15 408.15 0.1K
12:10 408.05 408.05 408.05 408.05 0.0K
12:20 409.05 409.05 408.70 408.70 0.1K
12:25 408.10 408.10 407.70 407.70 0.6K
12:35 408.30 408.30 408.30 408.30 0.2K
12:40 407.70 407.70 407.70 407.70 0.0K
12:55 408.70 408.70 408.70 408.70 0.0K
13:00 408.85 408.85 408.85 408.85 0.0K
13:15 407.75 407.75 407.75 407.75 0.2K
13:35 407.70 407.70 407.60 407.60 0.0K
13:45 407.55 407.55 407.55 407.55 0.0K
13:50 408.25 408.25 407.45 407.45 0.0K
13:55 407.00 407.00 407.00 407.00 0.1K
14:00 407.90 407.90 407.00 407.00 0.0K
14:10 406.90 406.90 406.90 406.90 0.1K
14:15 407.90 407.90 407.90 407.90 0.0K
14:25 406.65 407.90 406.65 407.90 0.2K
14:30 408.35 408.35 408.35 408.35 0.1K
14:35 408.35 408.35 407.20 408.30 0.1K
14:45 407.10 407.10 407.10 407.10 0.0K
14:50 406.55 408.00 406.35 406.35 0.3K
14:55 406.20 406.75 406.10 406.10 0.1K
15:00 406.15 410.05 406.15 409.70 0.1K
15:05 408.95 408.95 408.95 408.95 0.0K
15:10 408.50 408.50 408.50 408.50 0.2K
15:15 408.50 408.50 407.85 407.95 0.1K
15:20 408.55 410.60 408.05 408.05 0.2K
15:25 408.05 409.80 406.00 409.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available