440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 413.00 | 413.00 | 409.00 | 409.00 | 0.4K |
| 09:20 | 408.95 | 408.95 | 407.15 | 407.15 | 0.7K |
| 09:25 | 408.75 | 408.75 | 408.75 | 408.75 | 0.0K |
| 09:30 | 406.70 | 406.95 | 406.70 | 406.95 | 0.0K |
| 09:35 | 405.35 | 406.35 | 405.35 | 406.35 | 0.2K |
| 09:40 | 405.70 | 405.70 | 405.70 | 405.70 | 0.0K |
| 09:45 | 406.45 | 406.45 | 406.45 | 406.45 | 0.0K |
| 09:50 | 404.80 | 404.80 | 404.80 | 404.80 | 0.1K |
| 09:55 | 402.70 | 402.70 | 400.90 | 400.90 | 0.2K |
| 10:00 | 400.45 | 400.45 | 397.70 | 397.70 | 0.2K |
| 10:05 | 400.35 | 400.35 | 400.35 | 400.35 | 0.0K |
| 10:10 | 400.30 | 402.45 | 400.30 | 401.15 | 0.2K |
| 10:15 | 401.55 | 402.45 | 401.55 | 401.95 | 0.3K |
| 10:25 | 397.20 | 397.20 | 397.00 | 397.00 | 0.1K |
| 10:30 | 396.70 | 396.70 | 396.10 | 396.10 | 0.1K |
| 10:35 | 397.95 | 397.95 | 397.65 | 397.65 | 0.2K |
| 10:40 | 398.05 | 398.05 | 397.65 | 397.65 | 0.0K |
| 11:00 | 395.80 | 395.80 | 394.05 | 394.05 | 0.3K |
| 11:05 | 394.05 | 394.05 | 394.05 | 394.05 | 0.1K |
| 11:20 | 394.05 | 395.15 | 394.05 | 395.15 | 0.1K |
| 11:30 | 395.15 | 395.15 | 395.15 | 395.15 | 0.2K |
| 11:40 | 395.90 | 395.90 | 395.90 | 395.90 | 0.0K |
| 11:45 | 394.85 | 394.85 | 394.75 | 394.75 | 0.1K |
| 11:55 | 392.85 | 392.85 | 392.45 | 392.45 | 0.6K |
| 12:00 | 393.50 | 395.60 | 393.50 | 395.60 | 0.3K |
| 12:05 | 395.15 | 395.15 | 395.15 | 395.15 | 0.0K |
| 12:10 | 398.35 | 398.35 | 396.60 | 396.60 | 1.0K |
| 12:15 | 398.35 | 398.35 | 398.35 | 398.35 | 0.0K |
| 12:20 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 12:25 | 397.80 | 397.80 | 397.80 | 397.80 | 0.0K |
| 12:30 | 398.30 | 399.55 | 398.30 | 399.55 | 0.5K |
| 12:35 | 400.00 | 400.20 | 400.00 | 400.20 | 0.3K |
| 12:40 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0K |
| 12:55 | 401.50 | 401.50 | 401.50 | 401.50 | 0.6K |
| 13:10 | 404.75 | 404.90 | 404.75 | 404.90 | 0.1K |
| 13:15 | 404.75 | 407.95 | 404.75 | 407.95 | 0.0K |
| 13:20 | 408.75 | 408.75 | 408.75 | 408.75 | 0.0K |
| 13:25 | 408.10 | 408.10 | 406.10 | 406.10 | 0.0K |
| 13:30 | 406.10 | 406.10 | 406.10 | 406.10 | 0.6K |
| 13:35 | 406.20 | 406.20 | 406.20 | 406.20 | 0.1K |
| 13:45 | 405.05 | 405.05 | 405.00 | 405.00 | 0.5K |
| 14:00 | 405.15 | 405.25 | 405.15 | 405.25 | 0.1K |
| 14:05 | 403.50 | 403.50 | 403.00 | 403.00 | 0.0K |
| 14:10 | 402.90 | 403.90 | 402.90 | 403.90 | 0.1K |
| 14:15 | 405.15 | 406.00 | 405.15 | 406.00 | 0.3K |
| 14:45 | 403.85 | 403.85 | 403.00 | 403.00 | 0.1K |
| 14:50 | 405.30 | 405.30 | 405.30 | 405.30 | 0.0K |
| 15:00 | 402.95 | 402.95 | 402.95 | 402.95 | 0.2K |
| 15:05 | 404.20 | 404.50 | 404.20 | 404.50 | 0.3K |
| 15:10 | 406.45 | 406.45 | 405.10 | 405.10 | 0.6K |
| 15:15 | 402.30 | 402.55 | 401.50 | 401.50 | 0.1K |
| 15:20 | 402.00 | 402.00 | 400.80 | 400.80 | 0.1K |
| 15:25 | 402.30 | 404.70 | 401.00 | 404.70 | 0.0K |