78.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-10-01 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-09-30 | 79.23 | 79.23 | 75.27 | 75.27 | 0.0M |
| 2025-09-29 | 79.23 | 79.23 | 79.23 | 79.23 | 0.0M |
| 2025-09-26 | 85.52 | 85.52 | 81.25 | 83.40 | 0.0M |
| 2025-09-23 | 85.52 | 85.52 | 85.52 | 85.52 | 0.0M |
| 2025-09-22 | 86.40 | 86.40 | 85.52 | 85.52 | 0.0M |
| 2025-09-19 | 90.02 | 90.02 | 90.02 | 90.02 | 0.0M |
| 2025-09-17 | 90.93 | 90.93 | 90.93 | 90.93 | 0.0M |
| 2025-09-16 | 90.93 | 90.93 | 90.93 | 90.93 | 0.0M |
| 2025-09-15 | 90.93 | 90.93 | 90.93 | 90.93 | 0.0M |
| 2025-09-12 | 90.93 | 90.93 | 90.93 | 90.93 | 0.0M |
| 2025-08-26 | 92.78 | 92.78 | 92.78 | 92.78 | 0.0M |
| 2025-08-25 | 94.67 | 94.67 | 94.67 | 94.67 | 0.0M |
| 2025-08-21 | 94.67 | 94.67 | 94.67 | 94.67 | 0.0M |
| 2025-08-18 | 95.14 | 95.14 | 95.14 | 95.14 | 0.0M |
| 2025-08-13 | 95.14 | 95.14 | 95.14 | 95.14 | 0.0M |
| 2025-08-12 | 95.14 | 95.14 | 95.14 | 95.14 | 0.0M |
| 2025-08-11 | 88.45 | 90.61 | 88.45 | 90.61 | 0.0M |
| 2025-08-08 | 86.30 | 86.30 | 86.30 | 86.30 | 0.0M |
| 2025-08-06 | 82.25 | 86.36 | 82.25 | 82.25 | 0.0M |
| 2025-08-05 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0M |
| 2025-08-04 | 80.64 | 80.64 | 72.96 | 78.34 | 0.0M |
| 2025-08-01 | 72.96 | 76.80 | 72.96 | 76.80 | 0.0M |
| 2025-07-31 | 79.95 | 79.95 | 76.80 | 76.80 | 0.0M |
| 2025-07-30 | 80.75 | 80.80 | 80.75 | 80.80 | 0.0M |
| 2025-07-28 | 85.05 | 85.05 | 85.00 | 85.00 | 0.0M |
| 2025-07-25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-07-24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-07-23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-07-22 | 80.00 | 80.35 | 80.00 | 80.00 | 0.0M |
| 2025-07-18 | 83.90 | 83.90 | 80.00 | 80.00 | 0.0M |
| 2025-07-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-07-15 | 76.40 | 77.50 | 76.40 | 77.15 | 0.0M |
| 2025-07-14 | 76.40 | 76.75 | 76.40 | 76.75 | 0.0M |
| 2025-07-11 | 77.55 | 77.55 | 76.00 | 76.75 | 0.0M |
| 2025-07-10 | 77.30 | 80.95 | 77.30 | 78.00 | 0.0M |
| 2025-07-09 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0M |
| 2025-07-08 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0M |
| 2025-07-07 | 90.10 | 90.10 | 90.10 | 90.10 | 0.0M |
| 2025-07-04 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2025-07-03 | 100.75 | 100.75 | 99.75 | 99.75 | 0.0M |
| 2025-07-02 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0M |
| 2025-07-01 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0M |
| 2025-06-30 | 119.90 | 119.90 | 116.25 | 116.25 | 0.0M |
| 2025-06-27 | 127.00 | 127.00 | 117.00 | 122.35 | 0.0M |
| 2025-06-26 | 133.00 | 133.80 | 121.10 | 121.55 | 0.0M |
| 2025-06-25 | 121.80 | 127.85 | 115.75 | 127.45 | 0.0M |
| 2025-06-20 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0M |
| 2025-06-18 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-06-17 | 121.00 | 121.00 | 118.00 | 118.00 | 0.0M |
| 2025-06-16 | 126.00 | 126.00 | 118.00 | 118.00 | 0.0M |
| 2025-06-13 | 128.95 | 128.95 | 120.00 | 120.00 | 0.0M |
| 2025-06-12 | 122.85 | 122.85 | 122.80 | 122.85 | 0.0M |
| 2025-06-11 | 125.45 | 125.45 | 117.00 | 117.00 | 0.0M |
| 2025-06-10 | 119.50 | 119.50 | 108.30 | 119.50 | 0.0M |
| 2025-06-09 | 113.95 | 115.95 | 111.00 | 113.85 | 0.0M |
| 2025-06-06 | 116.00 | 116.00 | 112.10 | 115.95 | 0.0M |
| 2025-06-05 | 124.00 | 124.00 | 118.00 | 118.00 | 0.0M |
| 2025-06-04 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-06-03 | 135.45 | 135.45 | 122.55 | 124.00 | 0.0M |
| 2025-06-02 | 132.30 | 132.30 | 119.70 | 129.00 | 0.0M |
| 2025-05-30 | 129.40 | 129.40 | 117.10 | 126.00 | 0.0M |
| 2025-05-29 | 136.15 | 136.15 | 123.25 | 123.25 | 0.0M |
| 2025-05-28 | 120.00 | 129.70 | 120.00 | 129.70 | 0.0M |
| 2025-05-27 | 123.55 | 123.55 | 123.55 | 123.55 | 0.0M |
| 2025-05-26 | 135.05 | 135.05 | 129.00 | 130.05 | 0.0M |
| 2025-05-23 | 128.65 | 128.65 | 116.45 | 128.65 | 0.0M |
| 2025-05-22 | 132.95 | 133.00 | 120.95 | 122.55 | 0.0M |
| 2025-05-21 | 134.00 | 134.00 | 127.30 | 127.30 | 0.0M |
| 2025-05-19 | 135.00 | 135.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-16 | 143.10 | 143.10 | 135.00 | 135.00 | 0.0M |
| 2025-05-15 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0M |
| 2025-05-14 | 143.45 | 143.45 | 143.45 | 143.45 | 0.0M |
| 2025-05-13 | 153.05 | 153.05 | 150.95 | 150.95 | 0.0M |
| 2025-05-12 | 132.65 | 146.55 | 132.65 | 145.80 | 0.0M |
| 2025-05-09 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0M |
| 2025-05-07 | 151.10 | 151.10 | 146.90 | 146.90 | 0.0M |
| 2025-05-06 | 154.25 | 154.25 | 143.95 | 143.95 | 0.0M |
| 2025-05-05 | 148.60 | 148.60 | 141.55 | 146.95 | 0.0M |
| 2025-05-02 | 128.15 | 141.55 | 128.15 | 141.55 | 0.0M |
| 2025-04-30 | 148.95 | 148.95 | 134.85 | 134.85 | 0.0M |
| 2025-04-29 | 135.60 | 142.35 | 135.60 | 141.90 | 0.0M |
| 2025-04-28 | 149.80 | 149.80 | 135.60 | 135.60 | 0.0M |
| 2025-04-25 | 143.00 | 143.00 | 129.45 | 142.70 | 0.0M |
| 2025-04-24 | 136.00 | 136.20 | 136.00 | 136.20 | 0.0M |
| 2025-04-23 | 129.75 | 129.75 | 129.00 | 129.75 | 0.0M |
| 2025-04-22 | 123.60 | 123.60 | 111.90 | 123.60 | 0.0M |
| 2025-04-21 | 113.00 | 118.65 | 107.35 | 117.75 | 0.0M |
| 2025-04-17 | 110.15 | 115.00 | 110.15 | 113.00 | 0.0M |
| 2025-04-16 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0M |
| 2025-04-15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-04-09 | 128.05 | 128.05 | 128.05 | 128.05 | 0.0M |
| 2025-04-08 | 135.40 | 135.40 | 134.75 | 134.75 | 0.0M |
| 2025-04-07 | 141.80 | 141.80 | 141.80 | 141.80 | 0.0M |
| 2025-04-04 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2025-03-24 | 152.50 | 152.50 | 150.00 | 150.00 | 0.0M |
| 2025-03-20 | 150.00 | 151.00 | 150.00 | 151.00 | 0.0M |
| 2025-03-18 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0M |
| 2025-03-17 | 144.25 | 151.80 | 144.25 | 151.80 | 0.0M |
| 2025-03-13 | 154.00 | 154.00 | 139.65 | 151.80 | 0.0M |
| 2025-03-12 | 147.75 | 147.75 | 140.75 | 147.00 | 0.0M |
| 2025-03-11 | 142.15 | 142.15 | 140.75 | 140.75 | 0.0M |
| 2025-03-10 | 126.75 | 136.55 | 126.75 | 135.40 | 0.0M |
| 2025-03-06 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0M |
| 2025-02-28 | 132.70 | 132.70 | 132.70 | 132.70 | 0.0M |
| 2025-02-24 | 132.70 | 132.70 | 132.70 | 132.70 | 0.0M |
| 2025-02-07 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0M |
| 2025-02-05 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0M |
| 2025-02-04 | 132.75 | 132.75 | 130.10 | 130.10 | 0.0M |
| 2025-02-03 | 131.00 | 132.75 | 131.00 | 132.75 | 0.0M |
| 2025-02-01 | 131.00 | 131.05 | 131.00 | 131.05 | 0.0M |
| 2025-01-31 | 126.00 | 128.50 | 126.00 | 128.50 | 0.0M |
| 2025-01-30 | 124.40 | 126.00 | 124.40 | 126.00 | 0.0M |
| 2025-01-29 | 126.90 | 126.90 | 126.90 | 126.90 | 0.0M |
| 2025-01-28 | 120.90 | 120.90 | 115.15 | 120.90 | 0.0M |
| 2025-01-27 | 111.90 | 115.15 | 111.90 | 115.15 | 0.0M |
| 2025-01-24 | 109.70 | 109.70 | 109.70 | 109.70 | 0.0M |
| 2025-01-23 | 94.60 | 104.50 | 94.60 | 104.50 | 0.0M |
| 2025-01-22 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0M |
| 2025-01-21 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0M |
| 2025-01-20 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0M |
| 2025-01-17 | 116.05 | 116.05 | 116.05 | 116.05 | 0.0M |
| 2025-01-16 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0M |
| 2025-01-15 | 128.55 | 128.55 | 128.55 | 128.55 | 0.0M |
| 2025-01-14 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0M |
| 2025-01-13 | 142.50 | 142.50 | 142.40 | 142.40 | 0.0M |
| 2025-01-10 | 149.85 | 149.85 | 149.85 | 149.85 | 0.0M |
| 2025-01-09 | 160.00 | 174.20 | 157.70 | 157.70 | 0.0M |
| 2025-01-08 | 165.95 | 165.95 | 165.95 | 165.95 | 0.0M |
| 2025-01-07 | 158.05 | 158.05 | 158.05 | 158.05 | 0.0M |
| 2025-01-06 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0M |
| 2025-01-03 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0M |
| 2025-01-02 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2025-01-01 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0M |